※札証、名証、福証へ上場している銘柄は非対応
%D55.65 %SD51.15
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/29 | 1,091.0 | -12.00 | -1.09% | 55.65 | 51.15 | |
| 2026/6/26 | 1,103.0 | -2.00 | -0.18% | 53.79 | 46.26 | |
| 2026/6/25 | 1,105.0 | +20.00 | 1.84% | 44.03 | 49.34 | |
| 2026/6/24 | 1,085.0 | -4.00 | -0.37% | 40.97 | 60.67 | |
| 2026/6/23 | 1,089.0 | -6.00 | -0.55% | 63.03 | 74.21 | |
| 2026/6/22 | 1,095.0 | -13.00 | -1.17% | 78.02 | 75.84 | |
| 2026/6/19 | 1,108.0 | +1.00 | 0.09% | 81.58 | 69.19 | |
| 2026/6/18 | 1,107.0 | +11.00 | 1.00% | 67.91 | 57.94 | |
| 2026/6/17 | 1,096.0 | +16.00 | 1.48% | 58.06 | 50.49 | |
| 2026/6/16 | 1,080.0 | -8.00 | -0.74% | 47.85 | 45.81 | |
| 2026/6/15 | 1,088.0 | +11.00 | 1.02% | 45.54 | 42.25 | |
| 2026/6/12 | 1,077.0 | -6.00 | -0.55% | 44.04 | 37.70 | |
| 2026/6/11 | 1,083.0 | -9.00 | -0.82% | 37.18 | 34.83 | |
| 2026/6/10 | 1,092.0 | +24.00 | 2.25% | 31.90 | 34.53 | |
| 2026/6/9 | 1,068.0 | -4.00 | -0.37% | 35.43 | 34.54 | |
| 2026/6/8 | 1,072.0 | -34.00 | -3.07% | 36.28 | 28.16 | |
| 2026/6/5 | 1,106.0 | +30.00 | 2.79% | 買い | 31.92 | 20.76 |
| 2026/6/4 | 1,076.0 | +7.00 | 0.65% | 16.29 | 17.12 | |
| 2026/6/3 | 1,069.0 | -6.00 | -0.56% | 14.08 | 18.70 | |
| 2026/6/2 | 1,075.0 | -23.00 | -2.09% | 21.00 | 21.20 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）