※札証、名証、福証へ上場している銘柄は非対応
%D57.14 %SD54.56
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/23 | 161.0 | -5.00 | -3.01% | 57.14 | 54.56 | |
| 2026/6/22 | 166.0 | +1.00 | 0.61% | 60.29 | 47.87 | |
| 2026/6/19 | 165.0 | -1.00 | -0.60% | 46.25 | 36.46 | |
| 2026/6/18 | 166.0 | +4.00 | 2.47% | 37.08 | 27.07 | |
| 2026/6/17 | 162.0 | +1.00 | 0.62% | 26.04 | 18.37 | |
| 2026/6/16 | 161.0 | +3.00 | 1.90% | 18.09 | 12.90 | |
| 2026/6/15 | 158.0 | +2.00 | 1.28% | 買い | 10.99 | 9.69 |
| 2026/6/12 | 156.0 | -1.00 | -0.64% | 9.64 | 10.12 | |
| 2026/6/11 | 157.0 | -7.00 | -4.27% | 8.45 | 13.71 | |
| 2026/6/10 | 164.0 | -2.00 | -1.20% | 12.28 | 24.37 | |
| 2026/6/9 | 166.0 | -6.00 | -3.49% | 20.41 | 39.72 | |
| 2026/6/8 | 172.0 | -3.00 | -1.71% | 40.43 | 53.06 | |
| 2026/6/5 | 175.0 | -1.00 | -0.57% | 58.33 | 58.63 | |
| 2026/6/4 | 176.0 | -3.00 | -1.68% | 60.42 | 56.76 | |
| 2026/6/3 | 179.0 | +4.00 | 2.29% | 57.14 | 50.35 | |
| 2026/6/2 | 175.0 | +0.00 | 0.00% | 52.73 | 39.14 | |
| 2026/6/1 | 175.0 | -5.00 | -2.78% | 41.18 | 24.97 | |
| 2026/5/29 | 180.0 | +6.00 | 3.45% | 23.53 | 13.55 | |
| 2026/5/28 | 174.0 | -1.00 | -0.57% | 10.22 | 7.71 | |
| 2026/5/27 | 175.0 | +4.00 | 2.34% | 6.91 | 5.91 | |
| 2026/5/26 | 171.0 | -1.00 | -0.58% | 5.99 | 4.96 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）