※札証、名証、福証へ上場している銘柄は非対応
%D45.48 %SD44.96
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/12 | 2,128.0 | +0.00 | 0.00% | 45.48 | 44.96 | |
| 2026/6/11 | 2,128.0 | -7.00 | -0.33% | 45.19 | 46.51 | |
| 2026/6/10 | 2,135.0 | -1.00 | -0.05% | 44.20 | 46.67 | |
| 2026/6/9 | 2,136.0 | +3.00 | 0.14% | 50.12 | 45.77 | |
| 2026/6/8 | 2,133.0 | -26.00 | -1.20% | 45.68 | 37.12 | |
| 2026/6/5 | 2,159.0 | +41.00 | 1.94% | 41.51 | 29.54 | |
| 2026/6/4 | 2,118.0 | -6.00 | -0.28% | 買い | 24.16 | 23.72 |
| 2026/6/3 | 2,124.0 | +15.00 | 0.71% | 22.96 | 31.73 | |
| 2026/6/2 | 2,109.0 | -43.00 | -2.00% | 24.04 | 42.15 | |
| 2026/6/1 | 2,152.0 | -18.00 | -0.83% | 48.21 | 50.13 | |
| 2026/5/29 | 2,170.0 | -36.00 | -1.63% | 54.21 | 45.23 | |
| 2026/5/28 | 2,206.0 | +31.00 | 1.43% | 47.97 | 39.28 | |
| 2026/5/27 | 2,175.0 | +1.00 | 0.05% | 33.50 | 35.40 | |
| 2026/5/26 | 2,174.0 | +2.00 | 0.09% | 36.36 | 33.20 | |
| 2026/5/25 | 2,172.0 | -52.00 | -2.34% | 36.32 | 27.30 | |
| 2026/5/22 | 2,224.0 | +19.00 | 0.86% | 26.92 | 18.76 | |
| 2026/5/21 | 2,205.0 | +44.00 | 2.04% | 18.66 | 12.35 | |
| 2026/5/20 | 2,161.0 | -40.00 | -1.82% | 10.69 | 7.06 | |
| 2026/5/19 | 2,201.0 | +8.00 | 0.36% | 買い | 7.69 | 4.62 |
| 2026/5/18 | 2,193.0 | +3.00 | 0.14% | 2.81 | 4.08 | |
| 2026/5/15 | 2,190.0 | -20.00 | -0.90% | 3.36 | 5.81 | |
| 2026/5/14 | 2,210.0 | -45.00 | -2.00% | 6.07 | 6.90 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）