※札証、名証、福証へ上場している銘柄は非対応
%D24.17 %SD20.69
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/9 | 3,805.0 | -37.00 | -0.96% | 24.17 | 20.69 | |
| 2026/6/8 | 3,842.0 | +70.00 | 1.86% | 21.20 | 16.56 | |
| 2026/6/5 | 3,772.0 | -23.00 | -0.61% | 買い | 16.71 | 14.21 |
| 2026/6/4 | 3,795.0 | -77.00 | -1.99% | 11.78 | 12.61 | |
| 2026/6/3 | 3,872.0 | +94.00 | 2.49% | 14.15 | 14.55 | |
| 2026/6/2 | 3,778.0 | -159.00 | -4.04% | 11.90 | 19.74 | |
| 2026/6/1 | 3,937.0 | +47.00 | 1.21% | 17.61 | 29.87 | |
| 2026/5/29 | 3,890.0 | +26.00 | 0.67% | 29.72 | 41.74 | |
| 2026/5/28 | 3,864.0 | -85.00 | -2.15% | 42.30 | 50.85 | |
| 2026/5/27 | 3,949.0 | +45.00 | 1.15% | 53.21 | 60.51 | |
| 2026/5/26 | 3,904.0 | -69.00 | -1.74% | 57.04 | 69.67 | |
| 2026/5/25 | 3,973.0 | -23.00 | -0.58% | 71.27 | 81.84 | |
| 2026/5/22 | 3,996.0 | -348.00 | -8.01% | 売り | 80.70 | 88.04 |
| 2026/5/21 | 4,344.0 | +326.00 | 8.11% | 93.56 | 91.83 | |
| 2026/5/20 | 4,018.0 | +15.00 | 0.37% | 89.85 | 87.62 | |
| 2026/5/19 | 4,003.0 | +181.00 | 4.74% | 92.07 | 82.38 | |
| 2026/5/18 | 3,822.0 | +116.00 | 3.13% | 80.95 | 70.48 | |
| 2026/5/15 | 3,706.0 | +261.00 | 7.58% | 74.11 | 61.11 | |
| 2026/5/14 | 3,445.0 | +0.00 | 0.00% | 55.64 | 55.56 | |
| 2026/5/13 | 3,445.0 | +82.00 | 2.44% | 52.83 | 60.54 | |
| 2026/5/12 | 3,363.0 | -25.00 | -0.74% | 58.19 | 69.78 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）