※札証、名証、福証へ上場している銘柄は非対応
%D19.35 %SD39.11
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/29 | 7,800.0 | -460.00 | -5.57% | 19.35 | 39.11 | |
| 2026/6/26 | 8,260.0 | -240.00 | -2.82% | 39.66 | 55.69 | |
| 2026/6/25 | 8,500.0 | +150.00 | 1.80% | 58.33 | 67.82 | |
| 2026/6/24 | 8,350.0 | -70.00 | -0.83% | 69.06 | 76.54 | |
| 2026/6/23 | 8,420.0 | -220.00 | -2.55% | 76.07 | 82.07 | |
| 2026/6/22 | 8,640.0 | +10.00 | 0.12% | 売り | 84.50 | 85.38 |
| 2026/6/19 | 8,630.0 | -280.00 | -3.14% | 85.65 | 85.36 | |
| 2026/6/18 | 8,910.0 | +290.00 | 3.36% | 86.00 | 82.38 | |
| 2026/6/17 | 8,620.0 | +320.00 | 3.86% | 84.44 | 72.71 | |
| 2026/6/16 | 8,300.0 | -70.00 | -0.84% | 76.70 | 54.07 | |
| 2026/6/15 | 8,370.0 | +590.00 | 7.58% | 56.97 | 32.17 | |
| 2026/6/12 | 7,780.0 | +340.00 | 4.57% | 28.54 | 15.41 | |
| 2026/6/11 | 7,440.0 | +140.00 | 1.92% | 買い | 11.01 | 10.18 |
| 2026/6/10 | 7,300.0 | -170.00 | -2.28% | 6.69 | 11.13 | |
| 2026/6/9 | 7,470.0 | -380.00 | -4.84% | 12.84 | 13.21 | |
| 2026/6/8 | 7,850.0 | -330.00 | -4.03% | 13.86 | 12.40 | |
| 2026/6/5 | 8,180.0 | +310.00 | 3.94% | 買い | 12.92 | 11.54 |
| 2026/6/4 | 7,870.0 | -120.00 | -1.50% | 10.43 | 10.72 | |
| 2026/6/3 | 7,990.0 | -20.00 | -0.25% | 買い | 11.27 | 10.10 |
| 2026/6/2 | 8,010.0 | -370.00 | -4.42% | 10.45 | 10.88 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）