※札証、名証、福証へ上場している銘柄は非対応
%D11.41 %SD19.71
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/26 | 2,544.0 | -17.00 | -0.66% | 11.41 | 19.71 | |
| 2026/6/25 | 2,561.0 | +27.00 | 1.07% | 15.09 | 33.27 | |
| 2026/6/24 | 2,534.0 | -9.00 | -0.35% | 32.64 | 49.95 | |
| 2026/6/23 | 2,543.0 | -120.00 | -4.51% | 52.08 | 59.54 | |
| 2026/6/22 | 2,663.0 | -24.00 | -0.89% | 65.12 | 59.61 | |
| 2026/6/19 | 2,687.0 | +11.00 | 0.41% | 61.42 | 53.88 | |
| 2026/6/18 | 2,676.0 | +14.00 | 0.53% | 52.30 | 45.71 | |
| 2026/6/17 | 2,662.0 | +54.00 | 2.07% | 47.93 | 36.57 | |
| 2026/6/16 | 2,608.0 | -52.00 | -1.95% | 36.92 | 23.78 | |
| 2026/6/15 | 2,660.0 | +85.00 | 3.30% | 24.86 | 13.58 | |
| 2026/6/12 | 2,575.0 | +28.00 | 1.10% | 買い | 9.56 | 7.60 |
| 2026/6/11 | 2,547.0 | +23.00 | 0.91% | 6.33 | 9.21 | |
| 2026/6/10 | 2,524.0 | -131.00 | -4.93% | 6.91 | 11.86 | |
| 2026/6/9 | 2,655.0 | -23.00 | -0.86% | 14.39 | 14.83 | |
| 2026/6/8 | 2,678.0 | -80.00 | -2.90% | 14.28 | 12.99 | |
| 2026/6/5 | 2,758.0 | +81.00 | 3.03% | 15.83 | 10.94 | |
| 2026/6/4 | 2,677.0 | -41.00 | -1.51% | 買い | 8.86 | 7.89 |
| 2026/6/3 | 2,718.0 | +84.00 | 3.19% | 8.14 | 10.56 | |
| 2026/6/2 | 2,634.0 | -224.00 | -7.84% | 6.68 | 16.79 | |
| 2026/6/1 | 2,858.0 | -95.00 | -3.22% | 16.87 | 26.47 | |
| 2026/5/29 | 2,953.0 | -62.00 | -2.06% | 26.81 | 35.15 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）