※札証、名証、福証へ上場している銘柄は非対応
%D4.26 %SD10.28
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/14 | 1,015.0 | +0.00 | 0.00% | 4.26 | 10.28 | |
| 2026/7/13 | 1,015.0 | -55.00 | -5.14% | 7.20 | 24.94 | |
| 2026/7/10 | 1,070.0 | -20.00 | -1.83% | 19.38 | 46.46 | |
| 2026/7/9 | 1,090.0 | -27.00 | -2.42% | 48.24 | 69.94 | |
| 2026/7/8 | 1,117.0 | -80.00 | -6.68% | 売り | 71.77 | 84.57 |
| 2026/7/7 | 1,197.0 | +4.00 | 0.34% | 89.82 | 87.31 | |
| 2026/7/6 | 1,193.0 | +5.00 | 0.42% | 92.11 | 79.22 | |
| 2026/7/3 | 1,188.0 | +54.00 | 4.76% | 80.00 | 68.95 | |
| 2026/7/2 | 1,134.0 | +57.00 | 5.29% | 65.57 | 63.63 | |
| 2026/7/1 | 1,077.0 | -2.00 | -0.19% | 61.27 | 66.14 | |
| 2026/6/30 | 1,079.0 | -18.00 | -1.64% | 64.04 | 68.36 | |
| 2026/6/29 | 1,097.0 | +35.00 | 3.30% | 73.10 | 70.23 | |
| 2026/6/26 | 1,062.0 | -41.00 | -3.72% | 67.95 | 68.02 | |
| 2026/6/25 | 1,103.0 | +43.00 | 4.06% | 69.64 | 69.77 | |
| 2026/6/24 | 1,060.0 | -2.00 | -0.19% | 66.47 | 74.19 | |
| 2026/6/23 | 1,062.0 | -20.00 | -1.85% | 73.20 | 80.87 | |
| 2026/6/22 | 1,082.0 | -5.00 | -0.46% | 売り | 82.89 | 83.04 |
| 2026/6/19 | 1,087.0 | +47.00 | 4.52% | 86.53 | 82.05 | |
| 2026/6/18 | 1,040.0 | +18.00 | 1.76% | 79.70 | 79.56 | |
| 2026/6/17 | 1,022.0 | +20.00 | 2.00% | 79.93 | 82.25 | |
| 2026/6/16 | 1,002.0 | -33.00 | -3.19% | 79.06 | 81.92 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）