※札証、名証、福証へ上場している銘柄は非対応
%D33.54 %SD47.81
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/17 | 3,740.0 | -166.00 | -4.25% | 33.54 | 47.81 | |
| 2026/7/16 | 3,906.0 | -69.00 | -1.74% | 49.26 | 56.29 | |
| 2026/7/15 | 3,975.0 | +5.00 | 0.13% | 60.62 | 58.94 | |
| 2026/7/14 | 3,970.0 | -88.00 | -2.17% | 59.00 | 53.69 | |
| 2026/7/13 | 4,058.0 | +228.00 | 5.95% | 57.21 | 50.38 | |
| 2026/7/10 | 3,830.0 | +0.00 | 0.00% | 41.89 | 50.12 | |
| 2026/7/9 | 3,830.0 | +100.00 | 2.68% | 49.05 | 63.02 | |
| 2026/7/8 | 3,730.0 | -145.00 | -3.74% | 59.41 | 75.59 | |
| 2026/7/7 | 3,875.0 | -145.00 | -3.61% | 売り | 80.62 | 85.54 |
| 2026/7/6 | 4,020.0 | -81.00 | -1.98% | 86.73 | 81.90 | |
| 2026/7/3 | 4,101.0 | +379.00 | 10.18% | 89.28 | 74.46 | |
| 2026/7/2 | 3,722.0 | -65.00 | -1.72% | 69.70 | 63.29 | |
| 2026/7/1 | 3,787.0 | +155.00 | 4.27% | 64.40 | 60.70 | |
| 2026/6/30 | 3,632.0 | +30.00 | 0.83% | 55.78 | 60.00 | |
| 2026/6/29 | 3,602.0 | -26.00 | -0.72% | 61.92 | 64.74 | |
| 2026/6/26 | 3,628.0 | -20.00 | -0.55% | 62.30 | 70.92 | |
| 2026/6/25 | 3,648.0 | +55.00 | 1.53% | 70.01 | 80.31 | |
| 2026/6/24 | 3,593.0 | -51.00 | -1.40% | 80.44 | 89.28 | |
| 2026/6/23 | 3,644.0 | -93.00 | -2.49% | 90.48 | 95.06 | |
| 2026/6/22 | 3,737.0 | +76.00 | 2.08% | 96.91 | 97.56 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）