※札証、名証、福証へ上場している銘柄は非対応
%D19.29 %SD19.94
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/9 | 2,012.0 | -35.00 | -1.71% | 19.29 | 19.94 | |
| 2026/6/8 | 2,047.0 | -35.00 | -1.68% | 21.94 | 19.34 | |
| 2026/6/5 | 2,082.0 | +15.00 | 0.73% | 18.60 | 17.40 | |
| 2026/6/4 | 2,067.0 | +10.00 | 0.49% | 17.49 | 15.68 | |
| 2026/6/3 | 2,057.0 | -42.00 | -2.00% | 16.09 | 13.52 | |
| 2026/6/2 | 2,099.0 | +22.00 | 1.06% | 買い | 13.46 | 12.21 |
| 2026/6/1 | 2,077.0 | -14.00 | -0.67% | 10.99 | 15.14 | |
| 2026/5/29 | 2,091.0 | -34.00 | -1.60% | 12.17 | 22.36 | |
| 2026/5/28 | 2,125.0 | -53.00 | -2.43% | 22.26 | 30.66 | |
| 2026/5/27 | 2,178.0 | -86.00 | -3.80% | 32.63 | 41.49 | |
| 2026/5/26 | 2,264.0 | +3.00 | 0.13% | 37.10 | 52.39 | |
| 2026/5/25 | 2,261.0 | +48.00 | 2.17% | 54.75 | 64.58 | |
| 2026/5/22 | 2,213.0 | -191.00 | -7.95% | 売り | 65.31 | 69.62 |
| 2026/5/21 | 2,404.0 | +42.00 | 1.78% | 73.68 | 72.93 | |
| 2026/5/20 | 2,362.0 | +56.00 | 2.43% | 69.86 | 74.22 | |
| 2026/5/19 | 2,306.0 | -16.00 | -0.69% | 75.26 | 79.33 | |
| 2026/5/18 | 2,322.0 | -26.00 | -1.11% | 売り | 77.55 | 79.26 |
| 2026/5/15 | 2,348.0 | +177.00 | 8.15% | 85.19 | 77.91 | |
| 2026/5/14 | 2,171.0 | -93.00 | -4.11% | 75.04 | 70.26 | |
| 2026/5/13 | 2,264.0 | +133.00 | 6.24% | 73.50 | 65.58 | |
| 2026/5/12 | 2,131.0 | +86.00 | 4.21% | 62.24 | 63.11 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）