※札証、名証、福証へ上場している銘柄は非対応
%D68.63 %SD75.93
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/25 | 3,135.0 | +40.00 | 1.29% | 68.63 | 75.93 | |
| 2026/6/24 | 3,095.0 | -15.00 | -0.48% | 76.52 | 82.54 | |
| 2026/6/23 | 3,110.0 | -50.00 | -1.58% | 売り | 82.64 | 85.46 |
| 2026/6/22 | 3,160.0 | +50.00 | 1.61% | 88.46 | 85.70 | |
| 2026/6/19 | 3,110.0 | -10.00 | -0.32% | 85.28 | 83.51 | |
| 2026/6/18 | 3,120.0 | +50.00 | 1.63% | 83.35 | 82.59 | |
| 2026/6/17 | 3,070.0 | +45.00 | 1.49% | 売り | 81.89 | 82.46 |
| 2026/6/16 | 3,025.0 | -35.00 | -1.14% | 82.54 | 81.65 | |
| 2026/6/15 | 3,060.0 | +80.00 | 2.68% | 82.95 | 78.61 | |
| 2026/6/12 | 2,980.0 | +51.00 | 1.74% | 79.47 | 74.08 | |
| 2026/6/11 | 2,929.0 | -14.00 | -0.48% | 73.41 | 72.37 | |
| 2026/6/10 | 2,943.0 | +31.00 | 1.06% | 売り | 69.35 | 71.56 |
| 2026/6/9 | 2,912.0 | +11.00 | 0.38% | 74.35 | 71.28 | |
| 2026/6/8 | 2,901.0 | -60.00 | -2.03% | 70.99 | 62.33 | |
| 2026/6/5 | 2,961.0 | +75.00 | 2.60% | 68.52 | 55.72 | |
| 2026/6/4 | 2,886.0 | +0.00 | 0.00% | 47.50 | 54.40 | |
| 2026/6/3 | 2,886.0 | +58.00 | 2.05% | 51.16 | 63.78 | |
| 2026/6/2 | 2,828.0 | -24.00 | -0.84% | 64.55 | 76.09 | |
| 2026/6/1 | 2,852.0 | -83.00 | -2.83% | 売り | 75.63 | 83.94 |
| 2026/5/29 | 2,935.0 | +44.00 | 1.52% | 88.10 | 84.51 | |
| 2026/5/28 | 2,891.0 | -52.00 | -1.77% | 88.09 | 75.53 | |
| 2026/5/27 | 2,943.0 | +68.00 | 2.37% | 77.34 | 61.83 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）