※札証、名証、福証へ上場している銘柄は非対応
%D43.52 %SD50.35
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/8 | 8,616.0 | -717.00 | -7.68% | 43.52 | 50.35 | |
| 2026/6/5 | 9,333.0 | +68.00 | 0.73% | 60.77 | 48.43 | |
| 2026/6/4 | 9,265.0 | +9.00 | 0.10% | 46.78 | 38.10 | |
| 2026/6/3 | 9,256.0 | +442.00 | 5.01% | 37.73 | 35.87 | |
| 2026/6/2 | 8,814.0 | -162.00 | -1.80% | 29.79 | 40.42 | |
| 2026/6/1 | 8,976.0 | -114.00 | -1.25% | 40.09 | 47.64 | |
| 2026/5/29 | 9,090.0 | -113.00 | -1.23% | 51.37 | 53.37 | |
| 2026/5/28 | 9,203.0 | -147.00 | -1.57% | 51.46 | 55.58 | |
| 2026/5/27 | 9,350.0 | +447.00 | 5.02% | 57.29 | 61.99 | |
| 2026/5/26 | 8,903.0 | -412.00 | -4.42% | 58.00 | 63.23 | |
| 2026/5/25 | 9,315.0 | +24.00 | 0.26% | 70.69 | 60.27 | |
| 2026/5/22 | 9,291.0 | -76.00 | -0.81% | 61.00 | 46.58 | |
| 2026/5/21 | 9,367.0 | +278.00 | 3.06% | 49.13 | 33.59 | |
| 2026/5/20 | 9,089.0 | -135.00 | -1.46% | 29.61 | 21.97 | |
| 2026/5/19 | 9,224.0 | +427.00 | 4.85% | 22.04 | 16.48 | |
| 2026/5/18 | 8,797.0 | -270.00 | -2.98% | 買い | 14.25 | 12.69 |
| 2026/5/15 | 9,067.0 | -118.00 | -1.28% | 13.14 | 13.70 | |
| 2026/5/14 | 9,185.0 | -53.00 | -0.57% | 10.68 | 21.75 | |
| 2026/5/13 | 9,238.0 | +0.00 | 0.00% | 14.30 | 36.79 | |
| 2026/5/12 | 9,238.0 | -225.00 | -2.38% | 37.28 | 55.67 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）