※札証、名証、福証へ上場している銘柄は非対応
%D15.90 %SD9.86
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/19 | 4,235.0 | +25.00 | 0.59% | 15.90 | 9.86 | |
| 2026/6/18 | 4,210.0 | +35.00 | 0.84% | 買い | 8.41 | 7.58 |
| 2026/6/17 | 4,175.0 | -10.00 | -0.24% | 5.28 | 7.76 | |
| 2026/6/16 | 4,185.0 | -15.00 | -0.36% | 9.06 | 8.72 | |
| 2026/6/15 | 4,200.0 | -50.00 | -1.18% | 8.94 | 7.00 | |
| 2026/6/12 | 4,250.0 | +40.00 | 0.95% | 買い | 8.14 | 5.50 |
| 2026/6/11 | 4,210.0 | -80.00 | -1.86% | 3.90 | 4.21 | |
| 2026/6/10 | 4,290.0 | -10.00 | -0.23% | 4.47 | 5.08 | |
| 2026/6/9 | 4,300.0 | -65.00 | -1.49% | 4.27 | 5.57 | |
| 2026/6/8 | 4,365.0 | -135.00 | -3.00% | 6.50 | 8.06 | |
| 2026/6/5 | 4,500.0 | -20.00 | -0.44% | 5.96 | 13.07 | |
| 2026/6/4 | 4,520.0 | -20.00 | -0.44% | 11.73 | 26.87 | |
| 2026/6/3 | 4,540.0 | -105.00 | -2.26% | 21.52 | 42.59 | |
| 2026/6/2 | 4,645.0 | -45.00 | -0.96% | 47.35 | 56.99 | |
| 2026/6/1 | 4,690.0 | -240.00 | -4.87% | 58.90 | 64.17 | |
| 2026/5/29 | 4,930.0 | +125.00 | 2.60% | 64.72 | 69.63 | |
| 2026/5/28 | 4,805.0 | +25.00 | 0.52% | 68.90 | 74.69 | |
| 2026/5/27 | 4,780.0 | -160.00 | -3.24% | 売り | 75.27 | 76.83 |
| 2026/5/26 | 4,940.0 | +205.00 | 4.33% | 79.90 | 74.99 | |
| 2026/5/25 | 4,735.0 | +90.00 | 1.94% | 75.34 | 71.89 | |
| 2026/5/22 | 4,645.0 | -25.00 | -0.54% | 69.75 | 71.67 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）