※札証、名証、福証へ上場している銘柄は非対応
%D70.97 %SD66.55
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/14 | 5,510.0 | +20.00 | 0.36% | 70.97 | 66.55 | |
| 2026/7/13 | 5,490.0 | -50.00 | -0.90% | 65.71 | 58.62 | |
| 2026/7/10 | 5,540.0 | +50.00 | 0.91% | 62.96 | 52.88 | |
| 2026/7/9 | 5,490.0 | -10.00 | -0.18% | 47.19 | 47.93 | |
| 2026/7/8 | 5,500.0 | +50.00 | 0.92% | 48.48 | 49.02 | |
| 2026/7/7 | 5,450.0 | -50.00 | -0.91% | 48.11 | 48.17 | |
| 2026/7/6 | 5,500.0 | +20.00 | 0.36% | 50.45 | 48.95 | |
| 2026/7/3 | 5,480.0 | +30.00 | 0.55% | 45.95 | 50.75 | |
| 2026/7/2 | 5,450.0 | +0.00 | 0.00% | 50.45 | 55.86 | |
| 2026/7/1 | 5,450.0 | -80.00 | -1.45% | 55.86 | 61.56 | |
| 2026/6/30 | 5,530.0 | +20.00 | 0.36% | 61.26 | 67.10 | |
| 2026/6/29 | 5,510.0 | +0.00 | 0.00% | 67.57 | 65.17 | |
| 2026/6/26 | 5,510.0 | -90.00 | -1.61% | 72.48 | 57.36 | |
| 2026/6/25 | 5,600.0 | +50.00 | 0.90% | 55.45 | 48.96 | |
| 2026/6/24 | 5,550.0 | +250.00 | 4.72% | 44.14 | 52.80 | |
| 2026/6/23 | 5,300.0 | -150.00 | -2.75% | 47.27 | 61.60 | |
| 2026/6/22 | 5,450.0 | -100.00 | -1.80% | 66.98 | 66.06 | |
| 2026/6/19 | 5,550.0 | +60.00 | 1.09% | 70.54 | 62.50 | |
| 2026/6/18 | 5,490.0 | -40.00 | -0.72% | 60.66 | 53.62 | |
| 2026/6/17 | 5,530.0 | +30.00 | 0.55% | 56.30 | 42.90 | |
| 2026/6/16 | 5,500.0 | -10.00 | -0.18% | 43.92 | 29.67 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）