※札証、名証、福証へ上場している銘柄は非対応
%D59.28 %SD66.85
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/3 | 1,798.0 | +24.00 | 1.35% | 59.28 | 66.85 | |
| 2026/7/2 | 1,774.0 | +14.00 | 0.80% | 63.59 | 76.68 | |
| 2026/7/1 | 1,760.0 | -40.00 | -2.22% | 0.58 | 14.67 | |
| 2026/6/30 | 1,800.0 | -87.00 | -4.61% | 11.66 | 45.42 | |
| 2026/6/29 | 1,887.0 | +90.70 | 5.05% | 31.75 | 70.03 | |
| 2026/6/26 | 1,796.3 | +57.50 | 3.31% | 92.84 | 87.30 | |
| 2026/6/25 | 1,738.8 | +72.50 | 4.35% | 85.51 | 84.39 | |
| 2026/6/24 | 1,666.3 | +48.80 | 3.02% | 売り | 83.56 | 85.02 |
| 2026/6/23 | 1,617.5 | +0.00 | 0.00% | 84.09 | 79.63 | |
| 2026/6/22 | 1,617.5 | +55.00 | 3.52% | 87.42 | 66.57 | |
| 2026/6/19 | 1,562.5 | +33.70 | 2.20% | 67.38 | 47.17 | |
| 2026/6/18 | 1,528.8 | +67.50 | 4.62% | 44.92 | 35.06 | |
| 2026/6/17 | 1,461.3 | +17.50 | 1.21% | 29.21 | 33.90 | |
| 2026/6/16 | 1,443.8 | -18.70 | -1.28% | 31.07 | 42.08 | |
| 2026/6/15 | 1,462.5 | +23.70 | 1.65% | 41.42 | 55.55 | |
| 2026/6/12 | 1,438.8 | -35.00 | -2.37% | 53.75 | 67.70 | |
| 2026/6/11 | 1,473.8 | -30.00 | -1.99% | 売り | 71.48 | 75.83 |
| 2026/6/10 | 1,503.8 | -40.00 | -2.59% | 77.87 | 77.41 | |
| 2026/6/9 | 1,543.8 | +67.50 | 4.57% | 78.13 | 77.75 | |
| 2026/6/8 | 1,476.3 | +10.00 | 0.68% | 売り | 76.21 | 77.78 |
| 2026/6/5 | 1,466.3 | -41.20 | -2.73% | 78.91 | 72.58 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）