※札証、名証、福証へ上場している銘柄は非対応
%D29.51 %SD28.23
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/8 | 1,063.0 | -18.00 | -1.67% | 29.51 | 28.23 | |
| 2026/6/5 | 1,081.0 | +15.00 | 1.41% | 買い | 30.90 | 25.73 |
| 2026/6/4 | 1,066.0 | -3.00 | -0.28% | 24.28 | 27.55 | |
| 2026/6/3 | 1,069.0 | -4.00 | -0.37% | 22.00 | 37.45 | |
| 2026/6/2 | 1,073.0 | -7.00 | -0.65% | 36.36 | 51.50 | |
| 2026/6/1 | 1,080.0 | -22.00 | -2.00% | 53.98 | 52.60 | |
| 2026/5/29 | 1,102.0 | -2.00 | -0.18% | 64.17 | 42.90 | |
| 2026/5/28 | 1,104.0 | +8.00 | 0.73% | 39.66 | 25.98 | |
| 2026/5/27 | 1,096.0 | +2.00 | 0.18% | 24.89 | 15.06 | |
| 2026/5/26 | 1,094.0 | +2.00 | 0.18% | 13.41 | 8.21 | |
| 2026/5/25 | 1,092.0 | +16.00 | 1.49% | 買い | 6.88 | 6.40 |
| 2026/5/22 | 1,076.0 | +0.00 | 0.00% | 4.35 | 6.76 | |
| 2026/5/21 | 1,076.0 | -9.00 | -0.83% | 7.97 | 8.72 | |
| 2026/5/20 | 1,085.0 | -1.00 | -0.09% | 7.97 | 11.62 | |
| 2026/5/19 | 1,086.0 | +10.00 | 0.93% | 10.23 | 24.35 | |
| 2026/5/18 | 1,076.0 | -26.00 | -2.36% | 16.67 | 41.86 | |
| 2026/5/15 | 1,102.0 | -11.00 | -0.99% | 46.15 | 60.67 | |
| 2026/5/14 | 1,113.0 | -3.00 | -0.27% | 62.77 | 68.13 | |
| 2026/5/13 | 1,116.0 | +0.00 | 0.00% | 76.08 | 71.39 | |
| 2026/5/12 | 1,116.0 | -1.00 | -0.09% | 68.54 | 67.09 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）