※札証、名証、福証へ上場している銘柄は非対応
%D80.15 %SD62.22
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/5/29 | 6,240.0 | +170.00 | 2.80% | 80.15 | 62.22 | |
| 2026/5/28 | 6,070.0 | +40.00 | 0.66% | 59.69 | 47.79 | |
| 2026/5/27 | 6,030.0 | +110.00 | 1.86% | 46.81 | 39.95 | |
| 2026/5/26 | 5,920.0 | -40.00 | -0.67% | 36.88 | 33.10 | |
| 2026/5/25 | 5,960.0 | +70.00 | 1.19% | 36.17 | 27.37 | |
| 2026/5/22 | 5,890.0 | -20.00 | -0.34% | 買い | 26.24 | 21.27 |
| 2026/5/21 | 5,910.0 | +90.00 | 1.55% | 19.70 | 25.10 | |
| 2026/5/20 | 5,820.0 | -50.00 | -0.85% | 17.89 | 38.18 | |
| 2026/5/19 | 5,870.0 | -90.00 | -1.51% | 37.72 | 58.98 | |
| 2026/5/18 | 5,960.0 | -160.00 | -2.61% | 58.93 | 74.12 | |
| 2026/5/15 | 6,120.0 | +20.00 | 0.33% | 売り | 80.30 | 82.75 |
| 2026/5/14 | 6,100.0 | -40.00 | -0.65% | 83.12 | 82.09 | |
| 2026/5/13 | 6,140.0 | +40.00 | 0.66% | 84.83 | 78.83 | |
| 2026/5/12 | 6,100.0 | +10.00 | 0.16% | 78.33 | 71.32 | |
| 2026/5/11 | 6,090.0 | +70.00 | 1.16% | 73.33 | 68.02 | |
| 2026/5/8 | 6,020.0 | +10.00 | 0.17% | 62.30 | 68.78 | |
| 2026/5/7 | 6,010.0 | +130.00 | 2.21% | 68.42 | 76.88 | |
| 2026/5/1 | 5,880.0 | -230.00 | -3.76% | 75.63 | 79.48 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）