※札証、名証、福証へ上場している銘柄は非対応
%D54.35 %SD47.97
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/6 | 990.0 | -10.00 | -1.00% | 54.35 | 47.97 | |
| 2026/7/3 | 1,000.0 | -96.00 | -8.76% | 46.79 | 37.27 | |
| 2026/7/2 | 1,096.0 | +150.00 | 15.86% | 42.78 | 31.75 | |
| 2026/7/1 | 946.0 | -85.00 | -8.24% | 22.25 | 34.66 | |
| 2026/6/30 | 1,031.0 | -29.00 | -2.74% | 30.23 | 50.80 | |
| 2026/6/29 | 1,060.0 | +8.00 | 0.76% | 51.50 | 70.70 | |
| 2026/6/26 | 1,052.0 | -64.00 | -5.73% | 売り | 70.67 | 83.53 |
| 2026/6/25 | 1,116.0 | +4.00 | 0.36% | 89.93 | 88.05 | |
| 2026/6/24 | 1,112.0 | -7.00 | -0.63% | 89.98 | 83.32 | |
| 2026/6/23 | 1,119.0 | +19.00 | 1.73% | 84.23 | 76.25 | |
| 2026/6/22 | 1,100.0 | +1.00 | 0.09% | 75.74 | 68.46 | |
| 2026/6/19 | 1,099.0 | +9.00 | 0.83% | 68.77 | 60.90 | |
| 2026/6/18 | 1,090.0 | +7.00 | 0.65% | 60.88 | 51.26 | |
| 2026/6/17 | 1,083.0 | +1.00 | 0.09% | 53.05 | 40.23 | |
| 2026/6/16 | 1,082.0 | +2.00 | 0.19% | 39.86 | 30.22 | |
| 2026/6/15 | 1,080.0 | +30.00 | 2.86% | 買い | 27.78 | 24.13 |
| 2026/6/12 | 1,050.0 | +40.00 | 3.96% | 23.02 | 23.96 | |
| 2026/6/11 | 1,010.0 | -74.00 | -6.83% | 21.59 | 24.59 | |
| 2026/6/10 | 1,084.0 | +0.00 | 0.00% | 買い | 27.26 | 25.72 |
| 2026/6/9 | 1,084.0 | -58.00 | -5.08% | 24.93 | 26.52 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）