※札証、名証、福証へ上場している銘柄は非対応
%D56.29 %SD64.06
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/17 | 1,335.0 | -41.00 | -2.98% | 56.29 | 64.06 | |
| 2026/6/16 | 1,376.0 | +10.00 | 0.73% | 70.03 | 68.47 | |
| 2026/6/15 | 1,366.0 | -1.00 | -0.07% | 65.86 | 68.98 | |
| 2026/6/12 | 1,367.0 | +31.00 | 2.32% | 売り | 69.51 | 70.08 |
| 2026/6/11 | 1,336.0 | -16.00 | -1.18% | 71.58 | 66.27 | |
| 2026/6/10 | 1,352.0 | -7.00 | -0.52% | 69.15 | 56.37 | |
| 2026/6/9 | 1,359.0 | +23.00 | 1.72% | 58.06 | 43.50 | |
| 2026/6/8 | 1,336.0 | -10.00 | -0.74% | 41.90 | 31.95 | |
| 2026/6/5 | 1,346.0 | +17.00 | 1.28% | 30.53 | 23.96 | |
| 2026/6/4 | 1,329.0 | +5.00 | 0.38% | 23.43 | 19.90 | |
| 2026/6/3 | 1,324.0 | -8.00 | -0.60% | 17.91 | 17.77 | |
| 2026/6/2 | 1,332.0 | -1.00 | -0.08% | 18.36 | 16.97 | |
| 2026/6/1 | 1,333.0 | -24.00 | -1.77% | 17.05 | 15.13 | |
| 2026/5/29 | 1,357.0 | +7.00 | 0.52% | 買い | 15.49 | 14.43 |
| 2026/5/28 | 1,350.0 | -6.00 | -0.44% | 12.85 | 13.46 | |
| 2026/5/27 | 1,356.0 | -37.00 | -2.66% | 買い | 14.94 | 14.44 |
| 2026/5/26 | 1,393.0 | -33.00 | -2.31% | 12.60 | 13.75 | |
| 2026/5/25 | 1,426.0 | +13.00 | 0.92% | 買い | 15.78 | 15.43 |
| 2026/5/22 | 1,413.0 | -71.00 | -4.78% | 12.86 | 14.28 | |
| 2026/5/21 | 1,484.0 | +18.00 | 1.23% | 買い | 17.64 | 16.78 |
| 2026/5/20 | 1,466.0 | +5.00 | 0.34% | 12.35 | 21.85 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）