※札証、名証、福証へ上場している銘柄は非対応
%D31.38 %SD20.98
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/26 | 3,502.0 | -25.00 | -0.71% | 31.38 | 20.98 | |
| 2026/6/25 | 3,527.0 | +96.00 | 2.80% | 買い | 20.02 | 14.17 |
| 2026/6/24 | 3,431.0 | -21.00 | -0.61% | 11.54 | 13.26 | |
| 2026/6/23 | 3,452.0 | -48.00 | -1.37% | 10.94 | 18.08 | |
| 2026/6/22 | 3,500.0 | +4.00 | 0.11% | 17.30 | 25.04 | |
| 2026/6/19 | 3,496.0 | -66.00 | -1.85% | 26.00 | 31.57 | |
| 2026/6/18 | 3,562.0 | -43.00 | -1.19% | 31.82 | 38.41 | |
| 2026/6/17 | 3,605.0 | +37.00 | 1.04% | 36.90 | 48.02 | |
| 2026/6/16 | 3,568.0 | -61.00 | -1.68% | 46.51 | 54.51 | |
| 2026/6/15 | 3,629.0 | -87.00 | -2.34% | 60.64 | 51.66 | |
| 2026/6/12 | 3,716.0 | -4.00 | -0.11% | 56.39 | 38.60 | |
| 2026/6/11 | 3,720.0 | +73.00 | 2.00% | 37.93 | 23.07 | |
| 2026/6/10 | 3,647.0 | +94.00 | 2.65% | 買い | 21.49 | 12.12 |
| 2026/6/9 | 3,553.0 | -2.00 | -0.06% | 9.78 | 10.94 | |
| 2026/6/8 | 3,555.0 | +48.00 | 1.37% | 5.10 | 19.64 | |
| 2026/6/5 | 3,507.0 | -56.00 | -1.57% | 17.94 | 34.36 | |
| 2026/6/4 | 3,563.0 | -116.00 | -3.15% | 35.89 | 50.73 | |
| 2026/6/3 | 3,679.0 | -12.00 | -0.33% | 49.24 | 65.20 | |
| 2026/6/2 | 3,691.0 | +15.00 | 0.41% | 67.06 | 79.63 | |
| 2026/6/1 | 3,676.0 | -207.00 | -5.33% | 売り | 79.29 | 86.76 |
| 2026/5/29 | 3,883.0 | +145.00 | 3.88% | 92.55 | 89.44 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）