※札証、名証、福証へ上場している銘柄は非対応
%D8.33 %SD11.56
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/8 | 453.0 | -2.00 | -0.44% | 8.33 | 11.56 | |
| 2026/7/7 | 455.0 | +3.00 | 0.66% | 買い | 14.29 | 14.06 |
| 2026/7/6 | 452.0 | -6.00 | -1.31% | 12.05 | 17.53 | |
| 2026/7/3 | 458.0 | +4.00 | 0.88% | 15.85 | 27.40 | |
| 2026/7/2 | 454.0 | -2.00 | -0.44% | 24.69 | 35.88 | |
| 2026/7/1 | 456.0 | -10.00 | -2.15% | 41.67 | 41.14 | |
| 2026/6/30 | 466.0 | +2.00 | 0.43% | 41.27 | 38.36 | |
| 2026/6/29 | 464.0 | +12.00 | 2.65% | 40.48 | 51.27 | |
| 2026/6/26 | 452.0 | -17.00 | -3.62% | 33.33 | 57.47 | |
| 2026/6/25 | 469.0 | +0.00 | 0.00% | 80.00 | 60.25 | |
| 2026/6/24 | 469.0 | +1.00 | 0.21% | 59.09 | 44.25 | |
| 2026/6/23 | 468.0 | +4.00 | 0.86% | 41.67 | 36.68 | |
| 2026/6/22 | 464.0 | +0.00 | 0.00% | 32.00 | 33.36 | |
| 2026/6/19 | 464.0 | -2.00 | -0.43% | 36.36 | 31.72 | |
| 2026/6/18 | 466.0 | -2.00 | -0.43% | 31.71 | 27.93 | |
| 2026/6/17 | 468.0 | +3.00 | 0.65% | 27.08 | 23.61 | |
| 2026/6/16 | 465.0 | -1.00 | -0.21% | 25.00 | 18.21 | |
| 2026/6/15 | 466.0 | -1.00 | -0.21% | 18.75 | 9.87 | |
| 2026/6/12 | 467.0 | +5.00 | 1.08% | 買い | 10.87 | 3.62 |
| 2026/6/11 | 462.0 | -2.00 | -0.43% | 0.00 | 0.88 | |
| 2026/6/10 | 464.0 | -1.00 | -0.22% | 0.00 | 6.14 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）