※札証、名証、福証へ上場している銘柄は非対応
%D42.81 %SD49.77
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/3 | 3,149.0 | +23.00 | 0.74% | 42.81 | 49.77 | |
| 2026/7/2 | 3,126.0 | +67.00 | 2.19% | 46.91 | 60.12 | |
| 2026/7/1 | 3,059.0 | -91.00 | -2.89% | 59.58 | 69.07 | |
| 2026/6/30 | 3,150.0 | -36.00 | -1.13% | 73.88 | 72.34 | |
| 2026/6/29 | 3,186.0 | +94.00 | 3.04% | 73.74 | 71.55 | |
| 2026/6/26 | 3,092.0 | +11.00 | 0.36% | 69.39 | 72.26 | |
| 2026/6/25 | 3,081.0 | -9.00 | -0.29% | 71.51 | 76.51 | |
| 2026/6/24 | 3,090.0 | -20.00 | -0.64% | 売り | 75.89 | 77.35 |
| 2026/6/23 | 3,110.0 | -8.00 | -0.26% | 82.12 | 74.72 | |
| 2026/6/22 | 3,118.0 | -19.00 | -0.61% | 74.04 | 67.93 | |
| 2026/6/19 | 3,137.0 | +100.00 | 3.29% | 67.99 | 63.78 | |
| 2026/6/18 | 3,037.0 | -8.00 | -0.26% | 61.75 | 61.60 | |
| 2026/6/17 | 3,045.0 | +45.50 | 1.52% | 61.58 | 62.33 | |
| 2026/6/16 | 2,999.5 | +78.50 | 2.69% | 61.47 | 65.94 | |
| 2026/6/15 | 2,921.0 | -4.00 | -0.14% | 63.94 | 69.89 | |
| 2026/6/12 | 2,925.0 | -43.00 | -1.45% | 72.41 | 72.32 | |
| 2026/6/11 | 2,968.0 | -26.00 | -0.87% | 73.32 | 70.49 | |
| 2026/6/10 | 2,994.0 | +58.50 | 1.99% | 71.24 | 68.62 | |
| 2026/6/9 | 2,935.5 | -8.50 | -0.29% | 66.90 | 66.79 | |
| 2026/6/8 | 2,944.0 | +93.50 | 3.28% | 67.72 | 62.06 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）