※札証、名証、福証へ上場している銘柄は非対応
%D57.16 %SD62.64
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/8 | 3,719.0 | -32.00 | -0.85% | 57.16 | 62.64 | |
| 2026/6/5 | 3,751.0 | +32.00 | 0.86% | 63.06 | 61.08 | |
| 2026/6/4 | 3,719.0 | -3.00 | -0.08% | 67.71 | 51.59 | |
| 2026/6/3 | 3,722.0 | -51.00 | -1.35% | 52.48 | 36.37 | |
| 2026/6/2 | 3,773.0 | +52.00 | 1.40% | 買い | 34.57 | 26.40 |
| 2026/6/1 | 3,721.0 | +80.00 | 2.20% | 22.05 | 22.11 | |
| 2026/5/29 | 3,641.0 | -37.00 | -1.01% | 22.56 | 21.23 | |
| 2026/5/28 | 3,678.0 | -49.00 | -1.31% | 買い | 21.71 | 19.35 |
| 2026/5/27 | 3,727.0 | +96.00 | 2.64% | 19.40 | 20.97 | |
| 2026/5/26 | 3,631.0 | -20.00 | -0.55% | 16.94 | 29.27 | |
| 2026/5/25 | 3,651.0 | -53.00 | -1.43% | 26.56 | 44.88 | |
| 2026/5/22 | 3,704.0 | -44.00 | -1.17% | 44.30 | 56.63 | |
| 2026/5/21 | 3,748.0 | -112.00 | -2.90% | 63.80 | 60.84 | |
| 2026/5/20 | 3,860.0 | -41.00 | -1.05% | 61.80 | 57.46 | |
| 2026/5/19 | 3,901.0 | +278.00 | 7.67% | 56.92 | 57.71 | |
| 2026/5/18 | 3,623.0 | -86.00 | -2.32% | 53.67 | 58.85 | |
| 2026/5/15 | 3,709.0 | -95.00 | -2.50% | 62.53 | 53.38 | |
| 2026/5/14 | 3,804.0 | +155.00 | 4.25% | 53.01 | 41.74 | |
| 2026/5/13 | 3,649.0 | +0.00 | 0.00% | 44.25 | 30.90 | |
| 2026/5/12 | 3,649.0 | -4.00 | -0.11% | 27.96 | 21.37 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）