※札証、名証、福証へ上場している銘柄は非対応
%D31.11 %SD27.76
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/17 | 4,310.0 | -15.00 | -0.35% | 31.11 | 27.76 | |
| 2026/6/16 | 4,325.0 | -20.00 | -0.46% | 27.27 | 24.22 | |
| 2026/6/15 | 4,345.0 | +55.00 | 1.28% | 買い | 24.90 | 22.81 |
| 2026/6/12 | 4,290.0 | -30.00 | -0.69% | 20.49 | 20.59 | |
| 2026/6/11 | 4,320.0 | +0.00 | 0.00% | 買い | 23.05 | 21.15 |
| 2026/6/10 | 4,320.0 | -30.00 | -0.69% | 18.22 | 20.73 | |
| 2026/6/9 | 4,350.0 | +35.00 | 0.81% | 22.17 | 29.60 | |
| 2026/6/8 | 4,315.0 | -145.00 | -3.25% | 21.81 | 36.39 | |
| 2026/6/5 | 4,460.0 | +20.00 | 0.45% | 44.83 | 47.70 | |
| 2026/6/4 | 4,440.0 | -130.00 | -2.84% | 42.53 | 50.43 | |
| 2026/6/3 | 4,570.0 | +130.00 | 2.93% | 55.75 | 58.30 | |
| 2026/6/2 | 4,440.0 | -115.00 | -2.52% | 53.01 | 60.61 | |
| 2026/6/1 | 4,555.0 | -15.00 | -0.33% | 66.15 | 65.62 | |
| 2026/5/29 | 4,570.0 | -20.00 | -0.44% | 62.69 | 67.38 | |
| 2026/5/28 | 4,590.0 | +40.00 | 0.88% | 68.03 | 72.45 | |
| 2026/5/27 | 4,550.0 | -5.00 | -0.11% | 71.43 | 75.82 | |
| 2026/5/26 | 4,555.0 | -15.00 | -0.33% | 77.88 | 78.18 | |
| 2026/5/25 | 4,570.0 | -15.00 | -0.33% | 78.16 | 79.23 | |
| 2026/5/22 | 4,585.0 | +35.00 | 0.77% | 78.49 | 82.21 | |
| 2026/5/21 | 4,550.0 | -15.00 | -0.33% | 81.04 | 87.47 | |
| 2026/5/20 | 4,565.0 | -60.00 | -1.30% | 売り | 87.10 | 91.13 |
| 2026/5/19 | 4,625.0 | +15.00 | 0.33% | 94.26 | 90.77 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）