※札証、名証、福証へ上場している銘柄は非対応
%D72.11 %SD77.96
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/5 | 5,760.0 | -10.00 | -0.17% | 72.11 | 77.96 | |
| 2026/6/4 | 5,770.0 | -110.00 | -1.87% | 売り | 75.14 | 81.91 |
| 2026/6/3 | 5,880.0 | +140.00 | 2.44% | 86.64 | 85.71 | |
| 2026/6/2 | 5,740.0 | -170.00 | -2.88% | 83.94 | 83.93 | |
| 2026/6/1 | 5,910.0 | +160.00 | 2.78% | 86.55 | 84.17 | |
| 2026/5/29 | 5,750.0 | +0.00 | 0.00% | 81.32 | 84.45 | |
| 2026/5/28 | 5,750.0 | +0.00 | 0.00% | 売り | 84.65 | 85.59 |
| 2026/5/27 | 5,750.0 | +70.00 | 1.23% | 87.39 | 81.34 | |
| 2026/5/26 | 5,680.0 | +140.00 | 2.53% | 84.74 | 68.79 | |
| 2026/5/25 | 5,540.0 | +120.00 | 2.21% | 71.91 | 51.40 | |
| 2026/5/22 | 5,420.0 | +70.00 | 1.31% | 49.72 | 37.47 | |
| 2026/5/21 | 5,350.0 | +200.00 | 3.88% | 32.56 | 36.51 | |
| 2026/5/20 | 5,150.0 | -20.00 | -0.39% | 30.14 | 48.07 | |
| 2026/5/19 | 5,170.0 | -100.00 | -1.90% | 46.84 | 63.08 | |
| 2026/5/18 | 5,270.0 | -110.00 | -2.04% | 67.22 | 73.90 | |
| 2026/5/15 | 5,380.0 | -110.00 | -2.00% | 75.17 | 77.94 | |
| 2026/5/14 | 5,490.0 | +70.00 | 1.29% | 79.31 | 79.83 | |
| 2026/5/13 | 5,420.0 | -50.00 | -0.91% | 売り | 79.34 | 80.10 |
| 2026/5/12 | 5,470.0 | +0.00 | 0.00% | 80.83 | 78.68 | |
| 2026/5/11 | 5,470.0 | +100.00 | 1.86% | 80.13 | 76.70 | |
| 2026/5/8 | 5,370.0 | +0.00 | 0.00% | 66.11 | 68.47 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）