※札証、名証、福証へ上場している銘柄は非対応
%D89.38 %SD86.66
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/9 | 2,219.0 | +5.00 | 0.23% | 89.38 | 86.66 | |
| 2026/7/8 | 2,214.0 | +12.00 | 0.54% | 86.51 | 83.82 | |
| 2026/7/7 | 2,202.0 | +21.00 | 0.96% | 84.10 | 79.42 | |
| 2026/7/6 | 2,181.0 | +0.00 | 0.00% | 80.85 | 75.81 | |
| 2026/7/3 | 2,181.0 | +4.00 | 0.18% | 73.30 | 75.16 | |
| 2026/7/2 | 2,177.0 | +34.00 | 1.59% | 73.28 | 81.70 | |
| 2026/7/1 | 2,143.0 | -35.00 | -1.61% | 78.91 | 89.32 | |
| 2026/6/30 | 2,178.0 | -14.00 | -0.64% | 売り | 92.90 | 94.72 |
| 2026/6/29 | 2,192.0 | +38.00 | 1.76% | 96.14 | 89.21 | |
| 2026/6/26 | 2,154.0 | +16.00 | 0.75% | 95.13 | 75.60 | |
| 2026/6/25 | 2,138.0 | +5.00 | 0.23% | 76.35 | 53.29 | |
| 2026/6/24 | 2,133.0 | +39.00 | 1.86% | 55.32 | 39.84 | |
| 2026/6/23 | 2,094.0 | +8.00 | 0.38% | 28.19 | 38.07 | |
| 2026/6/22 | 2,086.0 | +5.00 | 0.24% | 36.02 | 50.17 | |
| 2026/6/19 | 2,081.0 | -13.00 | -0.62% | 50.00 | 62.10 | |
| 2026/6/18 | 2,094.0 | -1.00 | -0.05% | 64.51 | 71.50 | |
| 2026/6/17 | 2,095.0 | -8.00 | -0.38% | 71.79 | 78.78 | |
| 2026/6/16 | 2,103.0 | -7.00 | -0.33% | 売り | 78.21 | 82.13 |
| 2026/6/15 | 2,110.0 | -5.00 | -0.24% | 86.33 | 79.18 | |
| 2026/6/12 | 2,115.0 | -3.00 | -0.14% | 81.85 | 67.87 | |
| 2026/6/11 | 2,118.0 | +28.00 | 1.34% | 69.37 | 51.03 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）