※札証、名証、福証へ上場している銘柄は非対応
%D42.88 %SD27.14
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/4 | 1,834.0 | +5.50 | 0.30% | 42.88 | 27.14 | |
| 2026/6/3 | 1,828.5 | +26.00 | 1.44% | 24.68 | 15.51 | |
| 2026/6/2 | 1,802.5 | +7.00 | 0.39% | 買い | 13.87 | 12.80 |
| 2026/6/1 | 1,795.5 | -3.00 | -0.17% | 7.98 | 14.89 | |
| 2026/5/29 | 1,798.5 | +17.50 | 0.98% | 16.56 | 23.41 | |
| 2026/5/28 | 1,781.0 | -44.50 | -2.44% | 20.13 | 31.41 | |
| 2026/5/27 | 1,825.5 | +20.00 | 1.11% | 33.54 | 43.32 | |
| 2026/5/26 | 1,805.5 | -31.50 | -1.71% | 40.57 | 54.60 | |
| 2026/5/25 | 1,837.0 | -20.50 | -1.10% | 55.85 | 67.03 | |
| 2026/5/22 | 1,857.5 | -16.50 | -0.88% | 67.40 | 77.53 | |
| 2026/5/21 | 1,874.0 | -16.00 | -0.85% | 77.85 | 84.91 | |
| 2026/5/20 | 1,890.0 | -19.50 | -1.02% | 売り | 87.35 | 87.89 |
| 2026/5/19 | 1,909.5 | +13.00 | 0.69% | 89.52 | 81.36 | |
| 2026/5/18 | 1,896.5 | +119.50 | 6.72% | 86.79 | 71.75 | |
| 2026/5/15 | 1,777.0 | +0.00 | 0.00% | 77.88 | 65.86 | |
| 2026/5/14 | 1,777.0 | +8.50 | 0.48% | 60.70 | 59.24 | |
| 2026/5/13 | 1,768.5 | +4.50 | 0.26% | 59.00 | 62.68 | |
| 2026/5/12 | 1,764.0 | -3.50 | -0.20% | 58.00 | 68.27 | |
| 2026/5/11 | 1,767.5 | +7.50 | 0.43% | 71.02 | 76.41 | |
| 2026/5/8 | 1,760.0 | -26.50 | -1.48% | 75.79 | 77.77 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）