※札証、名証、福証へ上場している銘柄は非対応
%D83.33 %SD74.44
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/11 | 3,495.0 | +60.00 | 1.75% | 83.33 | 74.44 | |
| 2026/6/10 | 3,435.0 | +85.00 | 2.54% | 70.59 | 64.01 | |
| 2026/6/9 | 3,350.0 | +10.00 | 0.30% | 69.39 | 53.51 | |
| 2026/6/8 | 3,340.0 | -65.00 | -1.91% | 52.06 | 38.25 | |
| 2026/6/5 | 3,405.0 | +120.00 | 3.65% | 39.08 | 28.44 | |
| 2026/6/4 | 3,285.0 | -15.00 | -0.45% | 買い | 23.61 | 23.57 |
| 2026/6/3 | 3,300.0 | +0.00 | 0.00% | 22.65 | 25.08 | |
| 2026/6/2 | 3,300.0 | -10.00 | -0.30% | 24.46 | 26.51 | |
| 2026/6/1 | 3,310.0 | -55.00 | -1.63% | 28.15 | 25.47 | |
| 2026/5/29 | 3,365.0 | -10.00 | -0.30% | 26.93 | 20.58 | |
| 2026/5/28 | 3,375.0 | +85.00 | 2.58% | 買い | 21.33 | 15.59 |
| 2026/5/27 | 3,290.0 | -80.00 | -2.37% | 13.49 | 15.95 | |
| 2026/5/26 | 3,370.0 | -75.00 | -2.18% | 11.97 | 25.39 | |
| 2026/5/25 | 3,445.0 | -150.00 | -4.17% | 22.40 | 42.69 | |
| 2026/5/22 | 3,595.0 | -80.00 | -2.18% | 41.82 | 54.91 | |
| 2026/5/21 | 3,675.0 | -35.00 | -0.94% | 63.86 | 59.61 | |
| 2026/5/20 | 3,710.0 | -65.00 | -1.72% | 59.07 | 52.99 | |
| 2026/5/19 | 3,775.0 | +195.00 | 5.45% | 55.91 | 48.18 | |
| 2026/5/18 | 3,580.0 | -40.00 | -1.10% | 43.99 | 43.63 | |
| 2026/5/15 | 3,620.0 | -50.00 | -1.36% | 44.64 | 43.49 | |
| 2026/5/14 | 3,670.0 | -20.00 | -0.54% | 42.26 | 42.17 | |
| 2026/5/13 | 3,690.0 | +15.00 | 0.41% | 43.57 | 40.46 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）