※札証、名証、福証へ上場している銘柄は非対応
%D21.70 %SD36.37
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/17 | 3,535.0 | -30.00 | -0.84% | 21.70 | 36.37 | |
| 2026/6/16 | 3,565.0 | -20.00 | -0.56% | 40.00 | 44.38 | |
| 2026/6/15 | 3,585.0 | -50.00 | -1.38% | 47.41 | 43.24 | |
| 2026/6/12 | 3,635.0 | +5.00 | 0.14% | 45.71 | 40.43 | |
| 2026/6/11 | 3,630.0 | +0.00 | 0.00% | 36.59 | 38.38 | |
| 2026/6/10 | 3,630.0 | +15.00 | 0.41% | 38.98 | 36.61 | |
| 2026/6/9 | 3,615.0 | -60.00 | -1.63% | 39.56 | 30.77 | |
| 2026/6/8 | 3,675.0 | +30.00 | 0.82% | 31.28 | 21.61 | |
| 2026/6/5 | 3,645.0 | +85.00 | 2.39% | 買い | 21.46 | 15.29 |
| 2026/6/4 | 3,560.0 | -55.00 | -1.52% | 12.08 | 12.46 | |
| 2026/6/3 | 3,615.0 | -5.00 | -0.14% | 12.32 | 13.72 | |
| 2026/6/2 | 3,620.0 | -15.00 | -0.41% | 12.97 | 14.63 | |
| 2026/6/1 | 3,635.0 | -135.00 | -3.58% | 15.88 | 17.33 | |
| 2026/5/29 | 3,770.0 | +20.00 | 0.53% | 15.03 | 21.02 | |
| 2026/5/28 | 3,750.0 | +25.00 | 0.67% | 21.09 | 30.83 | |
| 2026/5/27 | 3,725.0 | -115.00 | -2.99% | 26.95 | 42.94 | |
| 2026/5/26 | 3,840.0 | +25.00 | 0.66% | 44.44 | 55.29 | |
| 2026/5/25 | 3,815.0 | -50.00 | -1.29% | 57.43 | 62.59 | |
| 2026/5/22 | 3,865.0 | -35.00 | -0.90% | 64.00 | 63.35 | |
| 2026/5/21 | 3,900.0 | +15.00 | 0.39% | 66.34 | 62.39 | |
| 2026/5/20 | 3,885.0 | -25.00 | -0.64% | 59.72 | 57.56 | |
| 2026/5/19 | 3,910.0 | +35.00 | 0.90% | 61.11 | 53.24 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）