※札証、名証、福証へ上場している銘柄は非対応
%D32.16 %SD19.73
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/9/14 | 21,560.0 | +830.00 | 4.00% | 32.16 | 19.73 | |
| 2026/9/11 | 20,730.0 | +380.00 | 1.87% | 14.31 | 13.13 | |
| 2026/9/10 | 20,350.0 | -340.00 | -1.64% | 買い | 12.73 | 12.65 |
| 2026/9/9 | 20,690.0 | -295.00 | -1.41% | 12.36 | 12.73 | |
| 2026/9/8 | 20,985.0 | +210.00 | 1.01% | 12.85 | 15.72 | |
| 2026/9/7 | 20,775.0 | -725.00 | -3.37% | 12.99 | 21.31 | |
| 2026/9/4 | 21,500.0 | -110.00 | -0.51% | 21.32 | 30.66 | |
| 2026/9/3 | 21,610.0 | -110.00 | -0.51% | 29.61 | 42.84 | |
| 2026/9/2 | 21,720.0 | -265.00 | -1.21% | 41.04 | 51.51 | |
| 2026/9/1 | 21,985.0 | -120.00 | -0.54% | 57.88 | 58.28 | |
| 2026/8/31 | 22,105.0 | -175.00 | -0.79% | 55.62 | 59.41 | |
| 2026/8/28 | 22,280.0 | +545.00 | 2.51% | 61.33 | 64.64 | |
| 2026/8/27 | 21,735.0 | -505.00 | -2.27% | 61.27 | 66.05 | |
| 2026/8/26 | 22,240.0 | +50.00 | 0.23% | 71.30 | 68.26 | |
| 2026/8/25 | 22,190.0 | +30.00 | 0.14% | 65.56 | 67.74 | |
| 2026/8/24 | 22,160.0 | +275.00 | 1.26% | 67.91 | 70.91 | |
| 2026/8/21 | 21,885.0 | -275.00 | -1.24% | 69.76 | 73.21 | |
| 2026/8/20 | 22,160.0 | +480.00 | 2.21% | 75.06 | 77.10 | |
| 2026/8/19 | 21,680.0 | +140.00 | 0.65% | 売り | 74.81 | 78.02 |
| 2026/8/18 | 21,540.0 | -55.00 | -0.25% | 81.44 | 77.39 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）