※札証、名証、福証へ上場している銘柄は非対応
%D44.00 %SD36.86
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/26 | 3,075.0 | +30.00 | 0.99% | 44.00 | 36.86 | |
| 2026/6/25 | 3,045.0 | -15.00 | -0.49% | 32.50 | 33.40 | |
| 2026/6/24 | 3,060.0 | +20.00 | 0.66% | 34.07 | 35.00 | |
| 2026/6/23 | 3,040.0 | -30.00 | -0.98% | 33.64 | 35.01 | |
| 2026/6/22 | 3,070.0 | -15.00 | -0.49% | 37.30 | 32.37 | |
| 2026/6/19 | 3,085.0 | -10.00 | -0.32% | 34.07 | 25.63 | |
| 2026/6/18 | 3,095.0 | +30.00 | 0.98% | 買い | 25.74 | 19.83 |
| 2026/6/17 | 3,065.0 | +25.00 | 0.82% | 17.07 | 19.97 | |
| 2026/6/16 | 3,040.0 | -50.00 | -1.62% | 16.67 | 25.99 | |
| 2026/6/15 | 3,090.0 | -10.00 | -0.32% | 26.17 | 35.15 | |
| 2026/6/12 | 3,100.0 | -20.00 | -0.64% | 35.14 | 46.25 | |
| 2026/6/11 | 3,120.0 | -5.00 | -0.16% | 44.14 | 56.64 | |
| 2026/6/10 | 3,125.0 | -25.00 | -0.79% | 59.46 | 61.86 | |
| 2026/6/9 | 3,150.0 | -55.00 | -1.72% | 66.33 | 56.27 | |
| 2026/6/8 | 3,205.0 | +85.00 | 2.72% | 59.78 | 47.49 | |
| 2026/6/5 | 3,120.0 | +20.00 | 0.65% | 42.70 | 39.14 | |
| 2026/6/4 | 3,100.0 | -20.00 | -0.64% | 40.00 | 33.69 | |
| 2026/6/3 | 3,120.0 | -30.00 | -0.95% | 34.71 | 25.65 | |
| 2026/6/2 | 3,150.0 | +40.00 | 1.29% | 26.36 | 19.04 | |
| 2026/6/1 | 3,110.0 | +10.00 | 0.32% | 買い | 15.87 | 14.85 |
| 2026/5/29 | 3,100.0 | +0.00 | 0.00% | 14.88 | 16.46 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）