※札証、名証、福証へ上場している銘柄は非対応
%D10.12 %SD7.01
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/14 | 6,350.0 | +30.00 | 0.47% | 10.12 | 7.01 | |
| 2026/7/13 | 6,320.0 | -100.00 | -1.56% | 6.15 | 4.04 | |
| 2026/7/10 | 6,420.0 | +70.00 | 1.10% | 買い | 4.76 | 3.17 |
| 2026/7/9 | 6,350.0 | -30.00 | -0.47% | 1.21 | 4.38 | |
| 2026/7/8 | 6,380.0 | -110.00 | -1.69% | 3.52 | 7.50 | |
| 2026/7/7 | 6,490.0 | -220.00 | -3.28% | 8.41 | 9.54 | |
| 2026/7/6 | 6,710.0 | -50.00 | -0.74% | 10.57 | 10.71 | |
| 2026/7/3 | 6,760.0 | +70.00 | 1.05% | 9.63 | 11.89 | |
| 2026/7/2 | 6,690.0 | -240.00 | -3.46% | 11.92 | 17.06 | |
| 2026/7/1 | 6,930.0 | -100.00 | -1.42% | 14.12 | 24.75 | |
| 2026/6/30 | 7,030.0 | +100.00 | 1.44% | 25.14 | 36.03 | |
| 2026/6/29 | 6,930.0 | -150.00 | -2.12% | 35.00 | 48.57 | |
| 2026/6/26 | 7,080.0 | -90.00 | -1.26% | 47.94 | 61.14 | |
| 2026/6/25 | 7,170.0 | +80.00 | 1.13% | 62.78 | 70.79 | |
| 2026/6/24 | 7,090.0 | -170.00 | -2.34% | 売り | 72.69 | 75.23 |
| 2026/6/23 | 7,260.0 | -30.00 | -0.41% | 76.89 | 75.19 | |
| 2026/6/22 | 7,290.0 | +160.00 | 2.24% | 76.10 | 73.77 | |
| 2026/6/19 | 7,130.0 | -10.00 | -0.14% | 72.58 | 72.96 | |
| 2026/6/18 | 7,140.0 | +30.00 | 0.42% | 売り | 72.64 | 72.67 |
| 2026/6/17 | 7,110.0 | +240.00 | 3.49% | 73.67 | 71.13 | |
| 2026/6/16 | 6,870.0 | -120.00 | -1.72% | 71.69 | 68.42 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）