※札証、名証、福証へ上場している銘柄は非対応
%D36.60 %SD30.94
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/10 | 9,990.0 | -160.00 | -1.58% | 36.60 | 30.94 | |
| 2026/7/9 | 10,150.0 | +0.00 | 0.00% | 35.95 | 21.21 | |
| 2026/7/8 | 10,150.0 | +170.00 | 1.70% | 買い | 20.26 | 14.64 |
| 2026/7/7 | 9,980.0 | +70.00 | 0.71% | 7.41 | 18.99 | |
| 2026/7/3 | 9,910.0 | -210.00 | -2.08% | 16.24 | 29.50 | |
| 2026/7/2 | 10,120.0 | -90.00 | -0.88% | 33.33 | 40.10 | |
| 2026/7/1 | 10,210.0 | +20.00 | 0.20% | 38.94 | 46.25 | |
| 2026/6/29 | 10,190.0 | +0.00 | 0.00% | 48.03 | 51.24 | |
| 2026/6/26 | 10,190.0 | -190.00 | -1.83% | 51.77 | 49.65 | |
| 2026/6/25 | 10,380.0 | +70.00 | 0.68% | 53.90 | 41.61 | |
| 2026/6/23 | 10,310.0 | +90.00 | 0.88% | 43.26 | 29.55 | |
| 2026/6/22 | 10,220.0 | -10.00 | -0.10% | 27.66 | 19.05 | |
| 2026/6/19 | 10,230.0 | +140.00 | 1.39% | 買い | 17.73 | 12.91 |
| 2026/6/18 | 10,090.0 | +10.00 | 0.10% | 11.76 | 15.47 | |
| 2026/6/17 | 10,080.0 | -110.00 | -1.08% | 9.23 | 23.31 | |
| 2026/6/16 | 10,190.0 | +80.00 | 0.79% | 25.41 | 38.69 | |
| 2026/6/15 | 10,110.0 | -220.00 | -2.13% | 35.29 | 44.62 | |
| 2026/6/12 | 10,330.0 | +20.00 | 0.19% | 55.37 | 50.67 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）