※札証、名証、福証へ上場している銘柄は非対応
743.79 -6.61(-0.88%)（7/10 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/10 | 744.12 | 747.17 | 739.28 | 743.79 | -6.61(-0.88%) |
| 2026/07/09 | 752.83 | 753.00 | 745.20 | 750.40 | -4.35(-0.58%) |
| 2026/07/08 | 757.89 | 760.69 | 753.11 | 754.75 | 1.77(0.24%) |
| 2026/07/07 | 750.07 | 754.36 | 746.70 | 752.98 | 2.07(0.28%) |
| 2026/07/06 | 747.54 | 755.46 | 747.54 | 750.91 | 6.46(0.87%) |
| 2026/07/03 | 748.58 | 750.97 | 743.02 | 744.45 | 3.05(0.41%) |
| 2026/07/02 | 736.51 | 748.42 | 733.74 | 741.40 | 15.37(2.12%) |
| 2026/07/01 | 735.49 | 738.73 | 724.94 | 726.03 | -14.42(-1.95%) |
| 2026/06/30 | 749.95 | 754.21 | 740.40 | 740.45 | -8.63(-1.15%) |
| 2026/06/29 | 742.82 | 751.46 | 738.14 | 749.08 | 8.84(1.19%) |
| 2026/06/26 | 738.83 | 740.32 | 733.14 | 740.24 | 6.89(0.94%) |
| 2026/06/25 | 736.80 | 739.47 | 733.35 | 733.35 | 1.96(0.27%) |
| 2026/06/24 | 731.43 | 737.43 | 729.34 | 731.39 | -6.25(-0.85%) |
| 2026/06/23 | 732.86 | 739.82 | 732.46 | 737.64 | 8.06(1.10%) |
| 2026/06/22 | 722.31 | 732.67 | 722.31 | 729.58 | 4.33(0.60%) |
| 2026/06/19 | 724.17 | 728.56 | 720.41 | 725.25 | -0.03(-0.00%) |
| 2026/06/18 | 723.95 | 729.46 | 722.62 | 725.28 | -0.52(-0.07%) |
| 2026/06/17 | 735.86 | 741.55 | 725.80 | 725.80 | -6.13(-0.84%) |
| 2026/06/16 | 730.16 | 733.03 | 726.29 | 731.93 | -3.16(-0.43%) |
| 2026/06/15 | 740.35 | 744.86 | 735.09 | 735.09 | -1.68(-0.23%) |