※札証、名証、福証へ上場している銘柄は非対応
3,310.19 +46.97(1.44%)(3/29 15:09:00)
日付 | 始値 | 高値 | 安値 | 終値 | 前日比% |
---|---|---|---|---|---|
2024/03/29 | 3,283.25 | 3,320.58 | 3,274.54 | 3,310.19 | 46.97(1.44%) |
2024/03/28 | 3,262.29 | 3,302.69 | 3,258.29 | 3,263.22 | -14.91(-0.45%) |
2024/03/27 | 3,286.78 | 3,293.67 | 3,262.21 | 3,278.13 | 6.91(0.21%) |
2024/03/26 | 3,243.28 | 3,275.55 | 3,242.83 | 3,271.22 | 24.44(0.75%) |
2024/03/25 | 3,267.31 | 3,283.32 | 3,246.78 | 3,246.78 | -31.48(-0.96%) |
2024/03/22 | 3,279.50 | 3,291.54 | 3,255.39 | 3,278.26 | 11.38(0.35%) |
2024/03/21 | 3,250.17 | 3,276.74 | 3,242.13 | 3,266.88 | 62.53(1.95%) |
2024/03/19 | 3,169.44 | 3,204.35 | 3,157.52 | 3,204.35 | 31.81(1.00%) |
2024/03/18 | 3,106.95 | 3,173.67 | 3,106.43 | 3,172.54 | 90.32(2.93%) |
2024/03/15 | 3,072.08 | 3,104.15 | 3,071.70 | 3,082.22 | -7.71(-0.25%) |
2024/03/14 | 3,070.23 | 3,089.93 | 3,041.39 | 3,089.93 | 11.76(0.38%) |
2024/03/13 | 3,130.57 | 3,139.95 | 3,053.93 | 3,078.17 | -28.33(-0.91%) |
2024/03/12 | 3,056.94 | 3,106.92 | 3,047.85 | 3,106.50 | 11.91(0.38%) |
2024/03/11 | 3,134.02 | 3,134.02 | 3,059.42 | 3,094.59 | -96.31(-3.02%) |
2024/03/08 | 3,188.24 | 3,221.64 | 3,178.85 | 3,190.90 | 0.06(0.00%) |
2024/03/07 | 3,250.98 | 3,260.86 | 3,182.95 | 3,190.84 | -41.79(-1.29%) |
2024/03/06 | 3,180.32 | 3,234.88 | 3,174.03 | 3,232.63 | 18.55(0.58%) |
2024/03/05 | 3,171.54 | 3,225.90 | 3,167.69 | 3,214.08 | 37.17(1.17%) |
2024/03/04 | 3,190.25 | 3,195.68 | 3,169.96 | 3,176.91 | 14.04(0.44%) |
2024/03/01 | 3,128.06 | 3,164.92 | 3,126.66 | 3,162.87 | 42.84(1.37%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.03 % |
2 | アイティメディア | 6.28 % |
3 | レイズネクスト | 5.99 % |