※札証、名証、福証へ上場している銘柄は非対応
5,172.70 +70.99(1.39%)（4/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/04/27 | 5,110.07 | 5,198.43 | 5,058.41 | 5,172.70 | 70.99(1.39%) |
| 2026/04/24 | 5,129.45 | 5,150.25 | 5,091.10 | 5,101.71 | 5.18(0.10%) |
| 2026/04/23 | 5,096.49 | 5,134.14 | 5,029.72 | 5,096.53 | 24.74(0.49%) |
| 2026/04/22 | 5,067.73 | 5,086.27 | 5,019.54 | 5,071.79 | -30.50(-0.60%) |
| 2026/04/21 | 5,080.89 | 5,125.97 | 5,052.69 | 5,102.29 | -4.55(-0.09%) |
| 2026/04/20 | 5,052.65 | 5,137.58 | 5,045.79 | 5,106.84 | 101.89(2.04%) |
| 2026/04/17 | 5,084.73 | 5,084.73 | 5,004.95 | 5,004.95 | -120.73(-2.36%) |
| 2026/04/16 | 5,091.53 | 5,148.33 | 5,079.80 | 5,125.68 | 37.42(0.74%) |
| 2026/04/15 | 5,183.11 | 5,183.11 | 5,069.92 | 5,088.26 | -82.27(-1.59%) |
| 2026/04/14 | 5,174.30 | 5,196.63 | 5,150.78 | 5,170.53 | 58.21(1.14%) |
| 2026/04/13 | 5,084.23 | 5,151.47 | 5,062.10 | 5,112.32 | 4.83(0.09%) |
| 2026/04/10 | 5,094.41 | 5,122.17 | 5,073.09 | 5,107.49 | 47.08(0.93%) |
| 2026/04/09 | 5,084.79 | 5,114.77 | 5,041.38 | 5,060.41 | -37.96(-0.74%) |
| 2026/04/08 | 4,970.18 | 5,098.37 | 4,970.17 | 5,098.37 | 210.74(4.31%) |
| 2026/04/07 | 4,909.41 | 4,956.97 | 4,862.23 | 4,887.63 | -10.93(-0.22%) |
| 2026/04/06 | 4,944.36 | 4,958.44 | 4,898.56 | 4,898.56 | -22.07(-0.45%) |
| 2026/04/03 | 4,905.78 | 4,962.74 | 4,887.46 | 4,920.63 | 80.96(1.67%) |
| 2026/04/02 | 4,924.68 | 5,013.50 | 4,829.73 | 4,839.67 | -27.40(-0.56%) |
| 2026/04/01 | 4,641.92 | 4,867.07 | 4,641.25 | 4,867.07 | 308.14(6.76%) |
| 2026/03/31 | 4,606.18 | 4,666.59 | 4,521.28 | 4,558.93 | -115.68(-2.47%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ディーエムエス | 7.40 % |