※札証、名証、福証へ上場している銘柄は非対応
5,032.71 -20.34(-0.40%)（8/6 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/06 | 5,048.73 | 5,089.18 | 4,995.82 | 5,032.71 | -20.34(-0.40%) |
| 2026/08/05 | 5,036.11 | 5,054.28 | 4,974.24 | 5,053.05 | 37.79(0.75%) |
| 2026/08/04 | 4,876.03 | 5,047.81 | 4,857.85 | 5,015.26 | 158.09(3.25%) |
| 2026/08/03 | 4,804.68 | 4,881.71 | 4,711.76 | 4,857.17 | -4.89(-0.10%) |
| 2026/07/31 | 4,764.20 | 4,933.64 | 4,753.43 | 4,862.06 | 139.55(2.95%) |
| 2026/07/30 | 4,701.74 | 4,784.95 | 4,654.20 | 4,722.51 | -12.94(-0.27%) |
| 2026/07/29 | 4,771.40 | 4,786.22 | 4,622.86 | 4,735.45 | -32.28(-0.68%) |
| 2026/07/28 | 4,948.39 | 4,948.58 | 4,755.23 | 4,767.73 | -243.08(-4.85%) |
| 2026/07/27 | 4,992.58 | 5,012.10 | 4,934.49 | 5,010.81 | 59.56(1.20%) |
| 2026/07/24 | 5,018.86 | 5,023.50 | 4,926.85 | 4,951.25 | -90.62(-1.80%) |
| 2026/07/23 | 5,002.93 | 5,060.04 | 5,002.93 | 5,041.87 | 65.26(1.31%) |
| 2026/07/22 | 4,974.06 | 5,057.92 | 4,963.61 | 4,976.61 | 38.56(0.78%) |
| 2026/07/21 | 4,829.83 | 4,948.17 | 4,807.56 | 4,938.05 | 131.13(2.73%) |
| 2026/07/17 | 4,961.09 | 4,967.69 | 4,712.07 | 4,806.92 | -217.12(-4.32%) |
| 2026/07/16 | 5,058.59 | 5,082.96 | 4,999.16 | 5,024.04 | -74.97(-1.47%) |
| 2026/07/15 | 5,059.48 | 5,099.01 | 4,996.40 | 5,099.01 | 97.10(1.94%) |
| 2026/07/14 | 5,011.30 | 5,012.45 | 4,930.76 | 5,001.91 | -8.66(-0.17%) |
| 2026/07/13 | 5,098.76 | 5,131.08 | 4,979.33 | 5,010.57 | -77.25(-1.52%) |
| 2026/07/10 | 5,054.79 | 5,133.84 | 5,054.79 | 5,087.82 | 60.02(1.19%) |
| 2026/07/09 | 5,027.12 | 5,058.04 | 5,002.78 | 5,027.80 | 18.26(0.36%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.52 % |
| 3 | 東計電算 | 7.22 % |