※札証、名証、福証へ上場している銘柄は非対応
5,227.53 -36.18(-0.69%)（6/19 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/19 | 5,318.53 | 5,324.59 | 5,191.51 | 5,227.53 | -36.18(-0.69%) |
| 2026/06/18 | 5,235.21 | 5,311.98 | 5,235.21 | 5,263.71 | 57.74(1.11%) |
| 2026/06/17 | 5,108.48 | 5,234.72 | 5,108.48 | 5,205.97 | 98.87(1.94%) |
| 2026/06/16 | 5,100.75 | 5,137.93 | 5,075.20 | 5,107.10 | 14.81(0.29%) |
| 2026/06/15 | 4,927.71 | 5,111.28 | 4,926.03 | 5,092.29 | 243.92(5.03%) |
| 2026/06/12 | 4,769.82 | 4,897.89 | 4,768.41 | 4,848.37 | 156.12(3.33%) |
| 2026/06/11 | 4,665.54 | 4,706.07 | 4,535.89 | 4,692.25 | -54.22(-1.14%) |
| 2026/06/10 | 4,797.06 | 4,823.45 | 4,712.33 | 4,746.47 | -68.47(-1.42%) |
| 2026/06/09 | 4,819.06 | 4,835.79 | 4,758.59 | 4,814.94 | 35.02(0.73%) |
| 2026/06/08 | 4,882.08 | 4,884.18 | 4,731.06 | 4,779.92 | -186.43(-3.75%) |
| 2026/06/05 | 4,940.42 | 4,983.23 | 4,907.40 | 4,966.35 | 32.86(0.67%) |
| 2026/06/04 | 4,887.02 | 4,963.37 | 4,880.61 | 4,933.49 | 27.82(0.57%) |
| 2026/06/03 | 4,802.61 | 4,945.39 | 4,762.98 | 4,905.67 | 151.30(3.18%) |
| 2026/06/02 | 4,782.71 | 4,782.71 | 4,657.52 | 4,754.37 | -101.52(-2.09%) |
| 2026/06/01 | 4,928.27 | 4,948.15 | 4,844.17 | 4,855.89 | -87.12(-1.76%) |
| 2026/05/29 | 4,940.43 | 4,979.48 | 4,906.99 | 4,943.01 | 15.97(0.32%) |
| 2026/05/28 | 4,965.19 | 4,993.83 | 4,860.73 | 4,927.04 | -31.62(-0.64%) |
| 2026/05/27 | 5,056.73 | 5,109.69 | 4,950.37 | 4,958.66 | -33.21(-0.67%) |
| 2026/05/26 | 5,007.59 | 5,059.94 | 4,967.79 | 4,991.87 | -22.43(-0.45%) |
| 2026/05/25 | 4,959.86 | 5,015.65 | 4,943.38 | 5,014.30 | 80.61(1.63%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |