※札証、名証、福証へ上場している銘柄は非対応
4,146.70 -78.84(-1.87%)（11/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/11/13 | 4,256.98 | 4,260.15 | 4,114.26 | 4,146.70 | -78.84(-1.87%) |
| 2026/11/12 | 4,266.29 | 4,295.42 | 4,204.82 | 4,225.54 | -8.59(-0.20%) |
| 2026/11/11 | 4,147.99 | 4,247.12 | 4,142.91 | 4,234.13 | 55.22(1.32%) |
| 2026/11/10 | 4,104.85 | 4,206.81 | 4,102.79 | 4,178.91 | 149.25(3.70%) |
| 2026/11/09 | 3,960.50 | 4,086.88 | 3,957.27 | 4,029.66 | 127.05(3.26%) |
| 2026/11/06 | 4,040.57 | 4,040.57 | 3,792.79 | 3,902.61 | -197.68(-4.82%) |
| 2026/11/05 | 4,247.14 | 4,247.14 | 4,063.77 | 4,100.29 | -115.92(-2.75%) |
| 2026/11/04 | 4,286.06 | 4,318.71 | 4,056.05 | 4,216.21 | -69.22(-1.62%) |
| 2026/11/02 | 4,275.74 | 4,315.39 | 4,262.78 | 4,285.43 | -18.35(-0.43%) |
| 2026/10/30 | 4,395.45 | 4,403.48 | 4,281.17 | 4,303.78 | -105.28(-2.39%) |
| 2026/10/29 | 4,469.93 | 4,469.93 | 4,379.31 | 4,409.06 | -76.17(-1.70%) |
| 2026/10/28 | 4,485.13 | 4,502.33 | 4,465.76 | 4,485.23 | 58.94(1.33%) |
| 2026/10/27 | 4,422.94 | 4,446.49 | 4,407.37 | 4,426.29 | 55.66(1.27%) |
| 2026/10/26 | 4,388.39 | 4,429.18 | 4,363.54 | 4,370.63 | -41.03(-0.93%) |
| 2026/10/23 | 4,414.06 | 4,414.06 | 4,304.18 | 4,411.66 | -63.50(-1.42%) |
| 2026/10/22 | 4,586.22 | 4,598.59 | 4,466.14 | 4,475.16 | -105.85(-2.31%) |
| 2026/10/21 | 4,613.12 | 4,618.79 | 4,570.02 | 4,581.01 | 31.69(0.70%) |
| 2026/10/20 | 4,635.41 | 4,650.16 | 4,542.76 | 4,549.32 | -105.50(-2.27%) |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| アメリス・バンコープ | +0.42% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |