※札証、名証、福証へ上場している銘柄は非対応
1,167.89 -4.22(-0.36%)（11/2 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/11/02 | 1,178.33 | 1,186.85 | 1,166.76 | 1,167.89 | -4.22(-0.36%) |
| 2026/10/30 | 1,170.32 | 1,179.43 | 1,158.71 | 1,172.11 | -0.17(-0.01%) |
| 2026/10/29 | 1,160.48 | 1,175.74 | 1,159.52 | 1,172.28 | 22.74(1.98%) |
| 2026/10/28 | 1,154.88 | 1,159.63 | 1,146.84 | 1,149.54 | 0.12(0.01%) |
| 2026/10/27 | 1,164.79 | 1,169.56 | 1,148.59 | 1,149.42 | -19.57(-1.67%) |
| 2026/10/26 | 1,137.95 | 1,176.91 | 1,137.59 | 1,168.99 | 51.22(4.58%) |
| 2026/10/23 | 1,124.88 | 1,129.60 | 1,099.63 | 1,117.77 | -15.24(-1.35%) |
| 2026/10/22 | 1,102.34 | 1,133.20 | 1,102.34 | 1,133.01 | 28.30(2.56%) |
| 2026/10/21 | 1,101.56 | 1,110.79 | 1,091.61 | 1,104.71 | -5.50(-0.50%) |
| 2026/10/20 | 1,108.60 | 1,117.88 | 1,104.45 | 1,110.21 | 1.57(0.14%) |
| 2026/10/19 | 1,083.92 | 1,108.64 | 1,079.19 | 1,108.64 | 36.58(3.41%) |
| 2026/10/16 | 1,065.35 | 1,077.01 | 1,061.35 | 1,072.06 | 9.09(0.86%) |
| 2026/10/15 | 1,083.77 | 1,086.97 | 1,053.98 | 1,062.97 | -34.65(-3.16%) |
| 2026/10/14 | 1,104.86 | 1,107.94 | 1,092.45 | 1,097.62 | 4.59(0.42%) |
| 2026/10/13 | 1,079.10 | 1,093.03 | 1,077.71 | 1,093.03 | 27.01(2.53%) |
| 2026/10/09 | 1,081.28 | 1,092.51 | 1,063.72 | 1,066.02 | 3.98(0.37%) |
| 2026/10/08 | 1,061.57 | 1,067.11 | 1,034.49 | 1,062.04 | -10.22(-0.95%) |
| 2026/10/07 | 1,082.53 | 1,088.62 | 1,072.26 | 1,072.26 | -12.89(-1.19%) |
| 2026/10/06 | 1,086.32 | 1,089.57 | 1,079.02 | 1,085.15 | 9.78(0.91%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| アルセロール・ミタル | -3.20% |
| ミラー・インダストリーズ | -2.49% |
| アメリス・バンコープ | -0.45% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | ＰＥＧＡＳＵＳ | 11.89 % |