※札証、名証、福証へ上場している銘柄は非対応
4,798.85 -6.63(-0.14%)（9/4 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/04 | 4,798.64 | 4,805.94 | 4,776.16 | 4,798.85 | -6.63(-0.14%) |
| 2026/09/03 | 4,810.85 | 4,830.66 | 4,784.82 | 4,805.48 | 16.15(0.34%) |
| 2026/09/02 | 4,823.78 | 4,850.38 | 4,781.01 | 4,789.33 | -74.80(-1.54%) |
| 2026/09/01 | 4,816.88 | 4,877.79 | 4,816.88 | 4,864.13 | 27.07(0.56%) |
| 2026/08/31 | 4,822.69 | 4,857.17 | 4,803.51 | 4,837.06 | 2.76(0.06%) |
| 2026/08/28 | 4,791.76 | 4,835.60 | 4,789.25 | 4,834.30 | 18.98(0.39%) |
| 2026/08/27 | 4,804.47 | 4,842.23 | 4,793.13 | 4,815.32 | 5.07(0.11%) |
| 2026/08/26 | 4,799.29 | 4,834.90 | 4,798.43 | 4,810.25 | 17.13(0.36%) |
| 2026/08/25 | 4,854.06 | 4,862.13 | 4,793.10 | 4,793.12 | -23.12(-0.48%) |
| 2026/08/24 | 4,801.12 | 4,826.70 | 4,782.94 | 4,816.24 | 36.16(0.76%) |
| 2026/08/21 | 4,775.19 | 4,794.90 | 4,764.62 | 4,780.08 | 17.42(0.37%) |
| 2026/08/20 | 4,760.56 | 4,774.23 | 4,727.50 | 4,762.66 | -4.62(-0.10%) |
| 2026/08/19 | 4,802.78 | 4,802.78 | 4,731.58 | 4,767.28 | -31.07(-0.65%) |
| 2026/08/18 | 4,791.16 | 4,820.69 | 4,760.95 | 4,798.35 | 22.47(0.47%) |
| 2026/08/17 | 4,801.90 | 4,815.03 | 4,764.31 | 4,775.88 | -27.24(-0.57%) |
| 2026/08/14 | 4,768.49 | 4,804.18 | 4,749.02 | 4,803.12 | -0.58(-0.01%) |
| 2026/08/13 | 4,811.56 | 4,825.24 | 4,768.17 | 4,803.70 | 9.55(0.20%) |
| 2026/08/12 | 4,821.77 | 4,821.77 | 4,761.14 | 4,794.15 | 3.19(0.07%) |
| 2026/08/10 | 4,840.54 | 4,849.52 | 4,790.96 | 4,790.96 | -24.81(-0.52%) |
| 2026/08/07 | 4,730.48 | 4,836.32 | 4,728.19 | 4,815.77 | 102.04(2.16%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.22 % |
| 2 | いちごオフィスリート投... | 8.20 % |
| 3 | エニグモ | 6.98 % |