※札証、名証、福証へ上場している銘柄は非対応
4,706.85 -81.28(-1.70%)（10/28 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/28 | 4,784.83 | 4,795.63 | 4,706.85 | 4,706.85 | -81.28(-1.70%) |
| 2026/10/27 | 4,811.74 | 4,826.38 | 4,785.74 | 4,788.13 | -37.12(-0.77%) |
| 2026/10/26 | 4,769.54 | 4,839.13 | 4,767.45 | 4,825.25 | 65.05(1.37%) |
| 2026/10/23 | 4,812.26 | 4,812.26 | 4,747.97 | 4,760.20 | -9.99(-0.21%) |
| 2026/10/22 | 4,747.04 | 4,778.14 | 4,746.90 | 4,770.19 | 34.03(0.72%) |
| 2026/10/21 | 4,746.49 | 4,747.17 | 4,715.65 | 4,736.16 | -7.91(-0.17%) |
| 2026/10/20 | 4,774.41 | 4,786.60 | 4,735.65 | 4,744.07 | -32.08(-0.67%) |
| 2026/10/19 | 4,802.61 | 4,808.85 | 4,764.49 | 4,776.15 | -10.71(-0.22%) |
| 2026/10/16 | 4,757.65 | 4,787.99 | 4,750.97 | 4,786.86 | 54.47(1.15%) |
| 2026/10/15 | 4,733.30 | 4,746.36 | 4,694.79 | 4,732.39 | -5.16(-0.11%) |
| 2026/10/14 | 4,753.70 | 4,759.84 | 4,732.68 | 4,737.55 | -3.89(-0.08%) |
| 2026/10/13 | 4,726.03 | 4,755.79 | 4,712.90 | 4,741.44 | 54.63(1.17%) |
| 2026/10/09 | 4,689.97 | 4,690.69 | 4,662.37 | 4,686.81 | 33.25(0.71%) |
| 2026/10/08 | 4,626.65 | 4,665.04 | 4,585.04 | 4,653.56 | 7.24(0.16%) |
| 2026/10/07 | 4,656.14 | 4,677.90 | 4,646.32 | 4,646.32 | -35.67(-0.76%) |
| 2026/10/06 | 4,681.43 | 4,684.89 | 4,647.52 | 4,681.99 | 12.22(0.26%) |
| 2026/10/05 | 4,664.50 | 4,680.05 | 4,639.71 | 4,669.77 | 6.12(0.13%) |
| 2026/10/02 | 4,664.04 | 4,681.68 | 4,651.20 | 4,663.65 | -19.57(-0.42%) |
| 2026/10/01 | 4,689.00 | 4,696.00 | 4,655.91 | 4,683.22 | -39.67(-0.84%) |
| 2026/09/30 | 4,704.05 | 4,737.99 | 4,687.03 | 4,722.89 | 29.79(0.63%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |