※札証、名証、福証へ上場している銘柄は非対応
1,028.53 -5.32(-0.51%)（9/7 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/07 | 1,033.64 | 1,039.96 | 1,027.46 | 1,028.53 | -5.32(-0.51%) |
| 2026/09/04 | 1,033.00 | 1,033.85 | 1,015.50 | 1,033.85 | 21.44(2.12%) |
| 2026/09/03 | 1,013.95 | 1,026.60 | 1,010.92 | 1,012.41 | 14.23(1.43%) |
| 2026/09/02 | 999.70 | 1,010.97 | 994.97 | 998.18 | -22.17(-2.17%) |
| 2026/09/01 | 1,013.00 | 1,023.97 | 1,009.33 | 1,020.35 | 2.51(0.25%) |
| 2026/08/31 | 1,020.19 | 1,021.43 | 1,008.03 | 1,017.84 | -12.27(-1.19%) |
| 2026/08/28 | 1,009.34 | 1,034.63 | 1,008.77 | 1,030.11 | 17.28(1.71%) |
| 2026/08/27 | 1,004.16 | 1,017.54 | 1,003.49 | 1,012.83 | 6.35(0.63%) |
| 2026/08/26 | 991.46 | 1,010.65 | 987.35 | 1,006.48 | 20.22(2.05%) |
| 2026/08/25 | 976.46 | 988.10 | 973.84 | 986.26 | 15.80(1.63%) |
| 2026/08/24 | 967.74 | 972.96 | 961.19 | 970.46 | 0.51(0.05%) |
| 2026/08/21 | 952.05 | 971.53 | 949.15 | 969.95 | 12.62(1.32%) |
| 2026/08/20 | 941.71 | 957.59 | 935.17 | 957.33 | 18.91(2.02%) |
| 2026/08/19 | 949.23 | 951.00 | 936.40 | 938.42 | -23.53(-2.45%) |
| 2026/08/18 | 962.71 | 968.14 | 960.50 | 961.95 | -1.75(-0.18%) |
| 2026/08/17 | 959.70 | 966.06 | 959.49 | 963.70 | -6.78(-0.70%) |
| 2026/08/14 | 971.02 | 983.03 | 967.76 | 970.48 | -7.37(-0.75%) |
| 2026/08/13 | 969.24 | 977.85 | 962.96 | 977.85 | 9.59(0.99%) |
| 2026/08/12 | 965.55 | 970.66 | 961.71 | 968.26 | 10.40(1.09%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PeakShares Sector Rotation ETF | -0.40% |
| ブラックロック | -0.34% |
| ＬＧＩホームズ | +0.97% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.57 % |
| 2 | いちごオフィスリート投... | 8.25 % |
| 3 | エニグモ | 7.06 % |