※札証、名証、福証へ上場している銘柄は非対応
1,589.31 -7.66(-0.48%)（9/4 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/04 | 1,607.15 | 1,608.05 | 1,576.25 | 1,589.31 | -7.66(-0.48%) |
| 2026/09/03 | 1,605.20 | 1,631.00 | 1,595.59 | 1,596.97 | 11.26(0.71%) |
| 2026/09/02 | 1,595.58 | 1,610.24 | 1,584.92 | 1,585.71 | -24.82(-1.54%) |
| 2026/09/01 | 1,597.85 | 1,619.35 | 1,596.32 | 1,610.53 | 11.15(0.70%) |
| 2026/08/31 | 1,594.45 | 1,609.50 | 1,587.48 | 1,599.38 | 0.04(0.00%) |
| 2026/08/28 | 1,594.42 | 1,605.68 | 1,585.81 | 1,599.34 | -13.40(-0.83%) |
| 2026/08/27 | 1,622.97 | 1,626.04 | 1,610.57 | 1,612.74 | -0.79(-0.05%) |
| 2026/08/26 | 1,605.45 | 1,617.86 | 1,602.31 | 1,613.53 | 13.26(0.83%) |
| 2026/08/25 | 1,593.15 | 1,605.02 | 1,587.05 | 1,600.27 | 14.42(0.91%) |
| 2026/08/24 | 1,580.27 | 1,589.84 | 1,571.41 | 1,585.85 | 12.56(0.80%) |
| 2026/08/21 | 1,554.82 | 1,578.91 | 1,554.82 | 1,573.29 | 17.69(1.14%) |
| 2026/08/20 | 1,550.37 | 1,555.60 | 1,536.81 | 1,555.60 | 7.26(0.47%) |
| 2026/08/19 | 1,566.18 | 1,567.46 | 1,547.37 | 1,548.34 | -37.45(-2.36%) |
| 2026/08/18 | 1,596.93 | 1,601.39 | 1,579.87 | 1,585.79 | -12.27(-0.77%) |
| 2026/08/17 | 1,602.87 | 1,607.66 | 1,591.35 | 1,598.06 | -10.83(-0.67%) |
| 2026/08/14 | 1,616.44 | 1,631.54 | 1,608.89 | 1,608.89 | -8.29(-0.51%) |
| 2026/08/13 | 1,617.01 | 1,622.64 | 1,599.37 | 1,617.18 | 10.27(0.64%) |
| 2026/08/12 | 1,600.66 | 1,610.50 | 1,590.04 | 1,606.91 | 15.03(0.94%) |