※札証、名証、福証へ上場している銘柄は非対応
1,493.91 -8.95(-0.60%)（10/22 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/22 | 1,511.55 | 1,517.18 | 1,491.69 | 1,493.91 | -8.95(-0.60%) |
| 2026/10/21 | 1,494.84 | 1,505.20 | 1,492.65 | 1,502.86 | 24.46(1.65%) |
| 2026/10/20 | 1,502.60 | 1,505.76 | 1,472.80 | 1,478.40 | -32.41(-2.15%) |
| 2026/10/19 | 1,499.07 | 1,513.40 | 1,497.52 | 1,510.81 | 1.74(0.12%) |
| 2026/10/16 | 1,502.97 | 1,513.82 | 1,501.66 | 1,509.07 | 24.53(1.65%) |
| 2026/10/15 | 1,479.53 | 1,493.73 | 1,473.64 | 1,484.54 | -9.51(-0.64%) |
| 2026/10/14 | 1,507.03 | 1,510.35 | 1,494.05 | 1,494.05 | -18.93(-1.25%) |
| 2026/10/13 | 1,501.50 | 1,517.81 | 1,499.22 | 1,512.98 | 14.00(0.93%) |
| 2026/10/09 | 1,497.84 | 1,506.72 | 1,492.53 | 1,498.98 | 6.46(0.43%) |
| 2026/10/08 | 1,503.56 | 1,503.56 | 1,488.89 | 1,492.52 | -24.23(-1.60%) |
| 2026/10/07 | 1,520.57 | 1,535.13 | 1,516.75 | 1,516.75 | -7.43(-0.49%) |
| 2026/10/06 | 1,530.03 | 1,530.03 | 1,521.16 | 1,524.18 | 6.98(0.46%) |
| 2026/10/05 | 1,506.64 | 1,523.47 | 1,506.64 | 1,517.20 | 14.25(0.95%) |
| 2026/10/02 | 1,516.66 | 1,516.66 | 1,501.20 | 1,502.95 | -33.95(-2.21%) |
| 2026/10/01 | 1,529.99 | 1,540.28 | 1,520.55 | 1,536.90 | -9.86(-0.64%) |
| 2026/09/30 | 1,531.44 | 1,552.05 | 1,523.42 | 1,546.76 | 24.63(1.62%) |
| 2026/09/29 | 1,536.93 | 1,548.85 | 1,518.29 | 1,522.13 | -58.48(-3.70%) |
| 2026/09/28 | 1,586.06 | 1,592.09 | 1,580.06 | 1,580.61 | -11.36(-0.71%) |
| 2026/09/25 | 1,576.35 | 1,593.18 | 1,571.47 | 1,591.97 | 28.90(1.85%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SparkIAcquisitionCorp | +0.09% |
| シュルンベルジェ | +2.24% |
| 三洋工業 | +1.27% |
| InlifLtd | -19.54% |
| CuprinaHoldingsCaymanLtd | +4.15% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.06 % |
| 3 | いちごオフィスリート投... | 10.66 % |