※札証、名証、福証へ上場している銘柄は非対応
1,028.81 +1.30(0.13%)（5/2 11:34:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/05/01 | 1,029.99 | 1,034.04 | 1,018.33 | 1,027.51 | -13.47(-1.29%) |
| 2024/04/30 | 1,045.77 | 1,052.52 | 1,034.47 | 1,040.98 | 6.80(0.66%) |
| 2024/04/26 | 1,028.16 | 1,037.78 | 1,025.56 | 1,034.18 | 5.30(0.52%) |
| 2024/04/25 | 1,046.52 | 1,048.73 | 1,028.88 | 1,028.88 | -22.88(-2.18%) |
| 2024/04/24 | 1,041.24 | 1,052.35 | 1,040.20 | 1,051.76 | 11.02(1.06%) |
| 2024/04/23 | 1,042.86 | 1,045.61 | 1,034.87 | 1,040.74 | 6.51(0.63%) |
| 2024/04/22 | 1,031.28 | 1,038.20 | 1,024.96 | 1,034.23 | 17.52(1.72%) |
| 2024/04/19 | 1,029.71 | 1,033.93 | 1,004.31 | 1,016.71 | -19.90(-1.92%) |
| 2024/04/18 | 1,029.15 | 1,043.28 | 1,026.63 | 1,036.61 | 6.33(0.61%) |
| 2024/04/17 | 1,045.82 | 1,048.84 | 1,028.78 | 1,030.28 | -11.00(-1.06%) |
| 2024/04/16 | 1,063.57 | 1,064.73 | 1,040.48 | 1,041.28 | -33.86(-3.15%) |
| 2024/04/15 | 1,068.89 | 1,076.64 | 1,060.09 | 1,075.14 | -8.78(-0.81%) |
| 2024/04/12 | 1,077.23 | 1,086.30 | 1,074.79 | 1,083.92 | 13.38(1.25%) |
| 2024/04/11 | 1,064.58 | 1,073.70 | 1,062.56 | 1,070.54 | -2.60(-0.24%) |
| 2024/04/10 | 1,076.59 | 1,077.18 | 1,069.76 | 1,073.14 | -12.42(-1.14%) |
| 2024/04/09 | 1,081.77 | 1,087.12 | 1,074.61 | 1,085.56 | 12.97(1.21%) |
| 2024/04/08 | 1,067.17 | 1,080.97 | 1,067.17 | 1,072.59 | 14.11(1.33%) |
| 2024/04/05 | 1,054.91 | 1,058.48 | 1,042.56 | 1,058.48 | -8.09(-0.76%) |
| 2024/04/04 | 1,065.20 | 1,075.79 | 1,060.98 | 1,066.57 | 13.92(1.32%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | レイズネクスト | 6.47 % |
| 2 | アイティメディア | 6.42 % |
| 3 | ＰＨＣホールディングス | 6.21 % |