※札証、名証、福証へ上場している銘柄は非対応
1,518.49 +20.61(1.38%)（5/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/05/29 | 1,495.26 | 1,535.27 | 1,495.26 | 1,518.49 | 20.61(1.38%) |
| 2026/05/28 | 1,507.86 | 1,507.86 | 1,487.28 | 1,497.88 | -8.71(-0.58%) |
| 2026/05/27 | 1,538.85 | 1,550.52 | 1,506.29 | 1,506.59 | -39.74(-2.57%) |
| 2026/05/26 | 1,533.09 | 1,561.44 | 1,533.09 | 1,546.33 | 9.88(0.64%) |
| 2026/05/25 | 1,525.61 | 1,540.12 | 1,518.59 | 1,536.45 | 7.31(0.48%) |
| 2026/05/22 | 1,521.85 | 1,534.69 | 1,515.85 | 1,529.14 | 6.28(0.41%) |
| 2026/05/21 | 1,509.59 | 1,543.76 | 1,507.48 | 1,522.86 | 32.82(2.20%) |
| 2026/05/20 | 1,483.63 | 1,498.99 | 1,477.03 | 1,490.04 | 15.34(1.04%) |
| 2026/05/19 | 1,455.31 | 1,478.68 | 1,451.40 | 1,474.70 | 33.46(2.32%) |
| 2026/05/18 | 1,467.76 | 1,475.85 | 1,431.73 | 1,441.24 | -15.89(-1.09%) |
| 2026/05/15 | 1,463.23 | 1,475.53 | 1,446.72 | 1,457.13 | -11.58(-0.79%) |
| 2026/05/14 | 1,487.43 | 1,490.38 | 1,464.89 | 1,468.71 | -35.74(-2.38%) |
| 2026/05/13 | 1,485.87 | 1,510.54 | 1,482.99 | 1,504.45 | 4.05(0.27%) |
| 2026/05/12 | 1,450.53 | 1,509.40 | 1,449.66 | 1,500.40 | 68.46(4.78%) |
| 2026/05/11 | 1,408.56 | 1,432.83 | 1,406.01 | 1,431.94 | 32.55(2.33%) |
| 2026/05/08 | 1,401.09 | 1,413.59 | 1,391.27 | 1,399.39 | -0.52(-0.04%) |
| 2026/05/07 | 1,400.58 | 1,410.59 | 1,382.10 | 1,399.91 | 8.97(0.64%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |