※札証、名証、福証へ上場している銘柄は非対応
2,870.64 -22.70(-0.78%)（4/25 13:49:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/24 | 2,864.15 | 2,894.76 | 2,856.46 | 2,893.34 | 46.07(1.62%) |
| 2024/04/23 | 2,852.63 | 2,855.15 | 2,827.44 | 2,847.27 | 12.73(0.45%) |
| 2024/04/22 | 2,807.77 | 2,838.65 | 2,806.70 | 2,834.54 | 70.11(2.54%) |
| 2024/04/19 | 2,805.63 | 2,805.63 | 2,744.20 | 2,764.43 | -60.42(-2.14%) |
| 2024/04/18 | 2,824.69 | 2,848.37 | 2,823.33 | 2,824.85 | 1.91(0.07%) |
| 2024/04/17 | 2,863.46 | 2,863.46 | 2,821.86 | 2,822.94 | -47.66(-1.66%) |
| 2024/04/16 | 2,914.76 | 2,915.16 | 2,865.80 | 2,870.60 | -68.55(-2.33%) |
| 2024/04/15 | 2,915.08 | 2,939.15 | 2,904.05 | 2,939.15 | -1.06(-0.04%) |
| 2024/04/12 | 2,937.67 | 2,959.35 | 2,931.17 | 2,940.21 | 10.91(0.37%) |
| 2024/04/11 | 2,915.70 | 2,933.52 | 2,910.58 | 2,929.30 | -17.35(-0.59%) |
| 2024/04/10 | 2,957.34 | 2,965.24 | 2,944.94 | 2,946.65 | -7.46(-0.25%) |
| 2024/04/09 | 2,944.82 | 2,956.41 | 2,932.46 | 2,954.11 | 14.92(0.51%) |
| 2024/04/08 | 2,934.54 | 2,968.18 | 2,929.03 | 2,939.19 | 24.80(0.85%) |
| 2024/04/05 | 2,903.67 | 2,916.47 | 2,882.63 | 2,914.39 | -8.17(-0.28%) |
| 2024/04/04 | 2,918.24 | 2,954.11 | 2,915.42 | 2,922.56 | 28.95(1.00%) |
| 2024/04/03 | 2,899.23 | 2,914.38 | 2,888.46 | 2,893.61 | -22.80(-0.78%) |
| 2024/04/02 | 2,941.22 | 2,944.85 | 2,905.71 | 2,916.41 | -34.65(-1.17%) |
| 2024/04/01 | 2,987.94 | 2,988.73 | 2,940.96 | 2,951.06 | -24.38(-0.82%) |
| 2024/03/29 | 2,954.02 | 2,984.42 | 2,953.81 | 2,975.44 | 22.95(0.78%) |
| 2024/03/28 | 2,968.12 | 2,979.72 | 2,948.63 | 2,952.49 | -43.09(-1.44%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 7.02 % |
| 2 | レイズネクスト | 6.57 % |
| 3 | アイティメディア | 6.50 % |