※札証、名証、福証へ上場している銘柄は非対応
3,538.93 +73.17(2.11%)（6/29 16:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/29 | 3,510.91 | 3,548.15 | 3,497.81 | 3,538.93 | 73.17(2.11%) |
| 2026/06/26 | 3,486.38 | 3,492.22 | 3,441.88 | 3,465.76 | -25.53(-0.73%) |
| 2026/06/25 | 3,482.04 | 3,522.50 | 3,463.92 | 3,491.29 | 8.33(0.24%) |
| 2026/06/24 | 3,460.08 | 3,497.33 | 3,432.86 | 3,482.96 | 17.79(0.51%) |
| 2026/06/23 | 3,492.04 | 3,496.13 | 3,441.51 | 3,465.17 | -3.26(-0.09%) |
| 2026/06/22 | 3,420.83 | 3,498.01 | 3,420.18 | 3,468.43 | 26.79(0.78%) |
| 2026/06/19 | 3,459.23 | 3,473.76 | 3,423.67 | 3,441.64 | -47.18(-1.35%) |
| 2026/06/18 | 3,424.44 | 3,511.30 | 3,424.17 | 3,488.82 | 96.18(2.83%) |
| 2026/06/17 | 3,428.32 | 3,442.69 | 3,392.56 | 3,392.64 | -30.34(-0.89%) |
| 2026/06/16 | 3,387.46 | 3,426.08 | 3,385.54 | 3,422.98 | 0.88(0.03%) |
| 2026/06/15 | 3,444.58 | 3,479.98 | 3,420.88 | 3,422.10 | -21.32(-0.62%) |
| 2026/06/12 | 3,482.71 | 3,490.81 | 3,439.17 | 3,443.42 | -48.09(-1.38%) |
| 2026/06/11 | 3,507.30 | 3,529.38 | 3,478.93 | 3,491.51 | -25.97(-0.74%) |
| 2026/06/10 | 3,500.42 | 3,559.05 | 3,472.96 | 3,517.48 | 47.80(1.38%) |
| 2026/06/09 | 3,427.72 | 3,488.97 | 3,402.99 | 3,469.68 | 69.47(2.04%) |
| 2026/06/08 | 3,404.77 | 3,431.79 | 3,383.03 | 3,400.21 | 26.47(0.78%) |
| 2026/06/05 | 3,427.04 | 3,428.63 | 3,366.51 | 3,373.74 | 3.92(0.12%) |
| 2026/06/04 | 3,370.86 | 3,385.11 | 3,353.01 | 3,369.82 | -55.17(-1.61%) |
| 2026/06/03 | 3,379.92 | 3,425.21 | 3,330.91 | 3,424.99 | 28.60(0.84%) |
| 2026/06/02 | 3,403.80 | 3,434.56 | 3,376.12 | 3,396.39 | -6.56(-0.19%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |