※札証、名証、福証へ上場している銘柄は非対応
985.16 -12.42(-1.25%)（9/4 13:29:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/03 | 1,001.43 | 1,002.40 | 993.06 | 997.58 | 3.46(0.35%) |
| 2026/09/02 | 1,011.80 | 1,019.04 | 994.10 | 994.12 | -31.40(-3.06%) |
| 2026/09/01 | 1,010.57 | 1,026.81 | 1,009.90 | 1,025.52 | 9.59(0.94%) |
| 2026/08/31 | 1,005.06 | 1,018.42 | 1,005.06 | 1,015.93 | 1.47(0.14%) |
| 2026/08/28 | 1,006.41 | 1,017.19 | 1,006.41 | 1,014.46 | 3.84(0.38%) |
| 2026/08/27 | 1,008.90 | 1,013.88 | 1,006.39 | 1,010.62 | 7.72(0.77%) |
| 2026/08/26 | 1,011.79 | 1,011.79 | 1,002.43 | 1,002.90 | -5.17(-0.51%) |
| 2026/08/25 | 1,017.30 | 1,018.22 | 1,007.42 | 1,008.07 | -4.82(-0.48%) |
| 2026/08/24 | 1,009.24 | 1,015.92 | 1,006.04 | 1,012.89 | 0.56(0.06%) |
| 2026/08/21 | 1,008.02 | 1,015.30 | 1,006.10 | 1,012.33 | -1.09(-0.11%) |
| 2026/08/20 | 1,011.65 | 1,013.70 | 1,006.51 | 1,013.42 | 14.50(1.45%) |
| 2026/08/19 | 1,015.94 | 1,018.40 | 997.53 | 998.92 | -33.31(-3.23%) |
| 2026/08/18 | 1,033.92 | 1,039.86 | 1,030.68 | 1,032.23 | 1.69(0.16%) |
| 2026/08/17 | 1,036.74 | 1,043.63 | 1,029.25 | 1,030.54 | -11.01(-1.06%) |
| 2026/08/14 | 1,032.00 | 1,047.87 | 1,031.75 | 1,041.55 | 5.35(0.52%) |
| 2026/08/13 | 1,031.13 | 1,036.20 | 1,025.73 | 1,036.20 | 5.06(0.49%) |
| 2026/08/12 | 1,041.50 | 1,042.79 | 1,022.04 | 1,031.14 | -6.70(-0.65%) |
| 2026/08/10 | 1,034.19 | 1,047.40 | 1,029.50 | 1,037.84 | 10.95(1.07%) |
| 2026/08/07 | 1,016.44 | 1,031.29 | 1,007.29 | 1,026.89 | 17.51(1.73%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.22 % |
| 2 | いちごオフィスリート投... | 8.15 % |
| 3 | エニグモ | 7.06 % |