※札証、名証、福証へ上場している銘柄は非対応
2,290.00 -21.48(-0.93%)(5/8 15:09:00)
直近押し目下落率 | 0.93% |
平均押し目下落率 | 5.22% |
平均押し目期間 | 17.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/05/07 |
直近押し目下落率 | 0.93% |
直近押し目期間(営業日) | 1営業日 |
直近押し目期間(日数) | 1日 |
押し目回数 | 2回 |
平均押し目下落率 | 5.22% |
平均押し目期間(営業日) | 17.0営業日 |
平均押し目期間(日数) | 25.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/12/18 |
最大押し目下落率 | 5.43% |
最大押し目期間(営業日) | 18営業日 |
最大押し目期間(日数) | 27日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/05/08 | 2,290.0 | ||||
2024/05/07 | 2,311.5 | ||||
2024/05/02 | 2,310.5 | ||||
2024/05/01 | 2,305.3 | ||||
2024/04/30 | 2,299.9 | ||||
2024/04/26 | 2,282.3 | ||||
2024/04/25 | 2,265.7 | ||||
2024/04/24 | 2,283.2 | ||||
2024/04/23 | 2,280.5 | ||||
2024/04/22 | 2,266.4 | ||||
2024/04/19 | 2,209.9 | 2.89% | 12/16 | ||
2024/04/18 | 2,226.8 | ||||
2024/04/17 | 2,221.6 | ||||
2024/04/16 | 2,235.0 | ||||
2024/04/15 | 2,270.3 | ||||
2024/04/12 | 2,275.1 | ||||
2024/04/11 | 2,255.1 | ||||
2024/04/10 | 2,263.4 | ||||
2024/04/09 | 2,275.6 | ||||
2024/04/08 | 2,264.6 | ||||
2024/04/05 | 2,246.1 | ||||
2024/04/04 | 2,245.9 | ||||
2024/04/03 | 2,238.9 | 1.93% | 14/21 | ||
2024/04/02 | 2,242.2 | ||||
2024/04/01 | 2,257.8 | ||||
2024/03/29 | 2,264.8 | ||||
2024/03/28 | 2,248.5 | ||||
2024/03/27 | 2,282.8 | ||||
2024/03/26 | 2,262.4 | ||||
2024/03/25 | 2,256.9 | ||||
2024/03/22 | 2,268.8 | ||||
2024/03/21 | 2,260.1 | ||||
2024/03/19 | 2,261.5 | ||||
2024/03/18 | 2,242.0 | ||||
2024/03/15 | 2,210.9 | ||||
2024/03/14 | 2,214.3 | ||||
2024/03/13 | 2,190.7 | 0.92% | 7/9 | ||
2024/03/12 | 2,191.7 | ||||
2024/03/11 | 2,192.5 | ||||
2024/03/08 | 2,203.8 | ||||
2024/03/07 | 2,206.7 | ||||
2024/03/06 | 2,211.1 | ||||
2024/03/05 | 2,195.4 | ||||
2024/03/04 | 2,190.4 | 3.29% | 11/18 | ||
2024/03/01 | 2,216.9 | ||||
2024/02/29 | 2,212.2 | ||||
2024/02/28 | 2,224.2 | ||||
2024/02/27 | 2,234.6 | ||||
2024/02/26 | 2,252.9 | ||||
2024/02/22 | 2,265.0 | ||||
2024/02/21 | 2,242.0 | ||||
2024/02/20 | 2,235.7 | ||||
2024/02/19 | 2,236.4 | ||||
2024/02/16 | 2,219.3 | ||||
2024/02/15 | 2,208.2 | 2.28% | 13/20 | ||
2024/02/14 | 2,227.8 | ||||
2024/02/13 | 2,257.1 | ||||
2024/02/09 | 2,230.2 | ||||
2024/02/08 | 2,234.6 | ||||
2024/02/07 | 2,238.6 | ||||
2024/02/06 | 2,258.8 | ||||
2024/02/05 | 2,259.6 | ||||
2024/02/02 | 2,248.3 | ||||
2024/02/01 | 2,253.8 | ||||
2024/01/31 | 2,246.6 | ||||
2024/01/30 | 2,228.2 | ||||
2024/01/29 | 2,233.1 | ||||
2024/01/26 | 2,206.3 | 2.12% | 17/29 | ||
2024/01/25 | 2,225.5 | ||||
2024/01/24 | 2,219.1 | ||||
2024/01/23 | 2,247.9 | ||||
2024/01/22 | 2,238.5 | ||||
2024/01/19 | 2,220.5 | ||||
2024/01/18 | 2,231.3 | ||||
2024/01/17 | 2,228.9 | ||||
2024/01/16 | 2,238.3 | ||||
2024/01/15 | 2,254.2 | ||||
2024/01/12 | 2,239.5 | ||||
2024/01/11 | 2,226.6 | ||||
2024/01/10 | 2,214.1 | ||||
2024/01/09 | 2,185.6 | ||||
2024/01/05 | 2,163.2 | ||||
2024/01/04 | 2,155.9 | ||||
2023/12/29 | 2,126.7 | ||||
2023/12/28 | 2,120.0 | 1.12% | 8/10 | ||
2023/12/27 | 2,144.0 | ||||
2023/12/26 | 2,135.3 | ||||
2023/12/25 | 2,134.5 | ||||
2023/12/22 | 2,126.0 | ||||
2023/12/21 | 2,120.5 | ||||
2023/12/20 | 2,128.8 | ||||
2023/12/19 | 2,116.6 | ||||
2023/12/18 | 2,085.2 | 5.43% | 18/27 | ||
2023/12/15 | 2,103.6 | ||||
2023/12/14 | 2,137.1 | ||||
2023/12/13 | 2,156.9 | ||||
2023/12/12 | 2,178.8 | ||||
2023/12/11 | 2,180.9 | ||||
2023/12/08 | 2,157.2 | ||||
2023/12/07 | 2,190.3 | ||||
2023/12/06 | 2,205.0 | ||||
2023/12/05 | 2,175.1 | ||||
2023/12/04 | 2,172.1 | ||||
2023/12/01 | 2,184.7 | ||||
2023/11/30 | 2,173.2 | ||||
2023/11/29 | 2,172.2 | ||||
2023/11/28 | 2,188.3 | ||||
2023/11/27 | 2,185.2 | ||||
2023/11/24 | 2,191.6 | ||||
2023/11/22 | 2,187.0 | ||||
2023/11/21 | 2,167.0 | 2.71% | 25/36 | ||
2023/11/20 | 2,188.6 | ||||
2023/11/17 | 2,203.0 | ||||
2023/11/16 | 2,192.9 | ||||
2023/11/15 | 2,221.3 | ||||
2023/11/14 | 2,221.2 | ||||
2023/11/13 | 2,227.3 | ||||
2023/11/10 | 2,207.9 | ||||
2023/11/09 | 2,183.3 | ||||
2023/11/08 | 2,170.7 | ||||
2023/11/07 | 2,181.7 | ||||
2023/11/06 | 2,222.8 | ||||
2023/11/02 | 2,194.6 | ||||
2023/11/01 | 2,179.2 | ||||
2023/10/31 | 2,136.0 | ||||
2023/10/30 | 2,086.9 | ||||
2023/10/27 | 2,102.8 | ||||
2023/10/26 | 2,079.8 | ||||
2023/10/25 | 2,082.9 | ||||
2023/10/24 | 2,069.2 | ||||
2023/10/23 | 2,067.8 | ||||
2023/10/20 | 2,063.2 | ||||
2023/10/19 | 2,065.1 | ||||
2023/10/18 | 2,066.0 | ||||
2023/10/17 | 2,061.9 | ||||
2023/10/16 | 2,061.6 | 2.81% | 7/12 | ||
2023/10/13 | 2,092.5 | ||||
2023/10/12 | 2,112.7 | ||||
2023/10/11 | 2,111.4 | ||||
2023/10/10 | 2,121.3 | ||||
2023/10/06 | 2,102.2 | ||||
2023/10/05 | 2,078.4 | ||||
2023/10/04 | 2,046.0 | 5.01% | 16/23 | ||
2023/10/03 | 2,083.2 | ||||
2023/10/02 | 2,094.9 | ||||
2023/09/29 | 2,104.8 | ||||
2023/09/28 | 2,120.5 | ||||
2023/09/27 | 2,141.7 | ||||
2023/09/26 | 2,134.1 | ||||
2023/09/25 | 2,140.9 | ||||
2023/09/22 | 2,115.0 | ||||
2023/09/21 | 2,122.9 | ||||
2023/09/20 | 2,133.1 | ||||
2023/09/19 | 2,150.7 | ||||
2023/09/15 | 2,153.9 | ||||
2023/09/14 | 2,146.4 | ||||
2023/09/13 | 2,128.3 | ||||
2023/09/12 | 2,142.1 | ||||
2023/09/11 | 2,121.9 | 0.64% | 16/24 | ||
2023/09/08 | 2,128.9 | ||||
2023/09/07 | 2,135.5 | ||||
2023/09/06 | 2,123.0 | ||||
2023/09/05 | 2,132.1 | ||||
2023/09/04 | 2,131.1 | ||||
2023/09/01 | 2,123.4 | ||||
2023/08/31 | 2,110.8 | ||||
2023/08/30 | 2,101.6 | ||||
2023/08/29 | 2,094.6 | ||||
2023/08/28 | 2,091.8 | ||||
2023/08/25 | 2,059.0 | ||||
2023/08/24 | 2,073.6 | ||||
2023/08/23 | 2,060.2 | ||||
2023/08/22 | 2,045.0 | ||||
2023/08/21 | 2,028.4 | ||||
2023/08/18 | 2,020.7 | 2.09% | 8/11 | ||
2023/08/17 | 2,043.5 | ||||
2023/08/16 | 2,050.6 | ||||
2023/08/15 | 2,053.1 | ||||
2023/08/14 | 2,050.4 | ||||
2023/08/10 | 2,063.8 | ||||
2023/08/09 | 2,038.2 | ||||
2023/08/08 | 2,044.2 | ||||
2023/08/07 | 2,001.0 | 1.91% | 17/26 | ||
2023/08/04 | 2,006.6 | ||||
2023/08/03 | 2,007.5 | ||||
2023/08/02 | 2,017.4 | ||||
2023/08/01 | 2,032.9 | ||||
2023/07/31 | 2,021.2 | ||||
2023/07/28 | 2,012.1 | ||||
2023/07/27 | 2,040.0 | ||||
2023/07/26 | 2,036.4 | ||||
2023/07/25 | 2,030.5 | ||||
2023/07/24 | 2,036.0 | ||||
2023/07/21 | 2,019.1 | ||||
2023/07/20 | 2,009.3 | ||||
2023/07/19 | 2,014.6 | ||||
2023/07/18 | 2,003.2 | ||||
2023/07/14 | 1,986.5 | ||||
2023/07/13 | 1,988.5 | ||||
2023/07/12 | 1,983.3 | 4.64% | 30/42 | ||
2023/07/11 | 1,985.7 | ||||
2023/07/10 | 2,000.2 | ||||
2023/07/07 | 2,011.5 | ||||
2023/07/06 | 2,019.1 | ||||
2023/07/05 | 2,021.7 | ||||
2023/07/04 | 2,030.2 | ||||
2023/07/03 | 2,049.4 | ||||
2023/06/30 | 2,038.3 | ||||
2023/06/29 | 2,038.1 | ||||
2023/06/28 | 2,075.4 | ||||
2023/06/27 | 2,056.1 | ||||
2023/06/26 | 2,072.1 | ||||
2023/06/23 | 2,067.6 | ||||
2023/06/22 | 2,067.4 | ||||
2023/06/21 | 2,071.5 | ||||
2023/06/20 | 2,058.9 | ||||
2023/06/19 | 2,061.9 | ||||
2023/06/16 | 2,079.7 | ||||
2023/06/15 | 2,070.5 | ||||
2023/06/14 | 2,070.0 | ||||
2023/06/13 | 2,058.9 | ||||
2023/06/12 | 2,050.0 | ||||
2023/06/09 | 2,046.0 | ||||
2023/06/08 | 2,027.4 | ||||
2023/06/07 | 2,038.9 | ||||
2023/06/06 | 2,061.1 | ||||
2023/06/05 | 2,039.9 | ||||
2023/06/02 | 2,018.4 | ||||
2023/06/01 | 2,004.9 | ||||
2023/05/31 | 1,988.6 | 2.76% | 14/20 | ||
2023/05/30 | 1,992.9 | ||||
2023/05/29 | 2,005.5 | ||||
2023/05/26 | 2,008.3 | ||||
2023/05/25 | 2,008.4 | ||||
2023/05/24 | 2,017.2 | ||||
2023/05/23 | 2,031.4 | ||||
2023/05/22 | 2,045.0 | ||||
2023/05/19 | 2,019.1 | ||||
2023/05/18 | 2,020.0 | ||||
2023/05/17 | 2,033.7 | ||||
2023/05/16 | 2,038.1 | ||||
2023/05/15 | 2,016.0 | ||||
2023/05/12 | 1,982.1 | ||||
2023/05/11 | 1,954.0 | ||||
2023/05/10 | 1,967.4 | ||||
2023/05/09 | 1,999.3 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |