※札証、名証、福証へ上場している銘柄は非対応
3,239.55 +4.06(0.13%)(5/2 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,239.55 | +4.06 (0.00%) |
5/1 | 中立 | 3,235.49 | -13.98 (-0.43%) |
4/30 | 中立 | 3,249.47 | +109.29 (+3.38%) |
4/26 | 中立 | 3,140.18 | +32.22 (+0.99%) |
4/25 | 中立 | 3,107.96 | -68.83 (-2.19%) |
4/24 | 中立 | 3,176.79 | +66.19 (+2.13%) |
4/23 | 中立 | 3,110.60 | -3.87 (-0.12%) |
4/22 | 中立 | 3,114.47 | +14.68 (+0.47%) |
4/19 | 中立 | 3,099.79 | -105.34 (-3.38%) |
4/18 | 中立 | 3,205.13 | +18.64 (+0.60%) |
4/17 | 中立 | 3,186.49 | -19.28 (-0.60%) |
4/16 | 中立 | 3,205.77 | -93.29 (-2.93%) |
4/15 | 中立 | 3,299.06 | -15.60 (-0.49%) |
4/12 | 中立 | 3,314.66 | +13.48 (+0.41%) |
4/11 | 中立 | 3,301.18 | +20.42 (+0.62%) |
4/10 | 中立 | 3,280.76 | -33.66 (-1.02%) |
4/9 | 中立 | 3,314.42 | +52.95 (+1.61%) |
4/8 | 中立 | 3,261.47 | +42.01 (+1.27%) |
4/5 | 中立 | 3,219.46 | -65.50 (-2.01%) |
4/4 | 中立 | 3,284.96 | +31.23 (+0.97%) |
4/3 | 中立 | 3,253.73 | -25.48 (-0.78%) |
4/2 | 中立 | 3,279.21 | -5.54 (-0.17%) |
4/1 | 中立 | 3,284.75 | -25.44 (-0.78%) |
3/29 | 中立 | 3,310.19 | +46.97 (+1.43%) |
3/28 | 中立 | 3,263.22 | -14.91 (-0.45%) |
3/27 | 中立 | 3,278.13 | +6.91 (+0.21%) |
3/26 | 中立 | 3,271.22 | +24.44 (+0.75%) |
3/25 | 中立 | 3,246.78 | -31.48 (-0.96%) |
3/22 | 中立 | 3,278.26 | +11.38 (+0.35%) |
3/21 | 中立 | 3,266.88 | +62.53 (+1.91%) |
3/19 | 中立 | 3,204.35 | +31.81 (+0.97%) |
3/18 | 中立 | 3,172.54 | +90.32 (+2.82%) |
3/15 | 中立 | 3,082.22 | -7.71 (-0.24%) |
3/14 | 中立 | 3,089.93 | +11.76 (+0.38%) |
3/13 | 中立 | 3,078.17 | -28.33 (-0.92%) |
3/12 | 中立 | 3,106.50 | +11.91 (+0.39%) |
3/11 | 中立 | 3,094.59 | -96.31 (-3.10%) |
3/8 | 中立 | 3,190.90 | +0.06 (0.00%) |
3/7 | 中立 | 3,190.84 | -41.79 (-1.31%) |
3/6 | 中立 | 3,232.63 | +18.55 (+0.58%) |
3/5 | 中立 | 3,214.08 | +37.17 (+1.15%) |
3/4 | 中立 | 3,176.91 | +14.04 (+0.44%) |
3/1 | 中立 | 3,162.87 | +42.84 (+1.35%) |
2/29 | 中立 | 3,120.03 | +6.36 (+0.20%) |
2/28 | 中立 | 3,113.67 | -2.43 (-0.08%) |
2/27 | 中立 | 3,116.10 | +42.39 (+1.36%) |
2/26 | 中立 | 3,073.71 | +18.20 (+0.58%) |
2/22 | 中立 | 3,055.51 | +66.48 (+2.16%) |
2/21 | 中立 | 2,989.03 | -41.52 (-1.36%) |
2/20 | 中立 | 3,030.55 | +38.23 (+1.28%) |
2/19 | 中立 | 2,992.32 | -6.86 (-0.23%) |
2/16 | 中立 | 2,999.18 | +17.50 (+0.58%) |
2/15 | 中立 | 2,981.68 | +73.65 (+2.46%) |
2/14 | 中立 | 2,908.03 | -46.68 (-1.57%) |
2/13 | 中立 | 2,954.71 | +44.20 (+1.52%) |
2/9 | 中立 | 2,910.51 | -4.34 (-0.15%) |
2/8 | 中立 | 2,914.85 | +23.81 (+0.82%) |
2/7 | 中立 | 2,891.04 | -44.56 (-1.53%) |
2/6 | 中立 | 2,935.60 | -17.53 (-0.61%) |
2/5 | 中立 | 2,953.13 | +34.44 (+1.17%) |
2/2 | 中立 | 2,918.69 | +27.76 (+0.94%) |
2/1 | 中立 | 2,890.93 | -41.95 (-1.44%) |
1/31 | 中立 | 2,932.88 | +25.13 (+0.87%) |
1/30 | 中立 | 2,907.75 | +9.84 (+0.34%) |
1/29 | 中立 | 2,897.91 | +32.56 (+1.12%) |
1/26 | 中立 | 2,865.35 | -43.24 (-1.49%) |
1/25 | 中立 | 2,908.59 | +22.19 (+0.77%) |
1/24 | 中立 | 2,886.40 | -31.25 (-1.07%) |
1/23 | 中立 | 2,917.65 | -4.61 (-0.16%) |
1/22 | 中立 | 2,922.26 | +49.40 (+1.69%) |
1/19 | 中立 | 2,872.86 | +39.10 (+1.34%) |
1/18 | 中立 | 2,833.76 | -7.91 (-0.28%) |
1/17 | 中立 | 2,841.67 | -19.49 (-0.69%) |
1/16 | 中立 | 2,861.16 | -30.55 (-1.08%) |
1/15 | 中立 | 2,891.71 | +32.33 (+1.13%) |
1/12 | 中立 | 2,859.38 | +21.36 (+0.74%) |
1/11 | 中立 | 2,838.02 | +68.00 (+2.38%) |
1/10 | 中立 | 2,770.02 | +36.85 (+1.30%) |
1/9 | 中立 | 2,733.17 | +45.89 (+1.66%) |
1/5 | 中立 | 2,687.28 | -3.28 (-0.12%) |
1/4 | 中立 | 2,690.56 | -1.96 (-0.07%) |
12/29 | 中立 | 2,692.52 | +4.16 (+0.15%) |
12/28 | 中立 | 2,688.36 | -0.65 (-0.02%) |
12/27 | 中立 | 2,689.01 | +36.31 (+1.35%) |
12/26 | 中立 | 2,652.70 | +2.75 (+0.10%) |
12/25 | 中立 | 2,649.95 | +10.27 (+0.39%) |
12/22 | 中立 | 2,639.68 | -4.31 (-0.16%) |
12/21 | 中立 | 2,643.99 | -32.10 (-1.22%) |
12/20 | 中立 | 2,676.09 | +58.04 (+2.20%) |
12/19 | 中立 | 2,618.05 | +30.01 (+1.12%) |
12/18 | 中立 | 2,588.04 | -18.47 (-0.71%) |
12/15 | 中立 | 2,606.51 | +54.14 (+2.09%) |
12/14 | 中立 | 2,552.37 | -38.96 (-1.49%) |
12/13 | 中立 | 2,591.33 | +39.51 (+1.55%) |
12/12 | 中立 | 2,551.82 | +0.30 (+0.01%) |
12/11 | 中立 | 2,551.52 | +44.22 (+1.73%) |
12/8 | 中立 | 2,507.30 | -55.75 (-2.18%) |
12/7 | 中立 | 2,563.05 | -52.38 (-2.09%) |
12/6 | 中立 | 2,615.43 | +49.27 (+1.92%) |
12/5 | 中立 | 2,566.16 | -46.80 (-1.79%) |
12/4 | 中立 | 2,612.96 | -26.65 (-1.04%) |
12/1 | 中立 | 2,639.61 | -2.85 (-0.11%) |
11/30 | 中立 | 2,642.46 | +22.06 (+0.84%) |
11/29 | 中立 | 2,620.40 | -9.94 (-0.38%) |
11/28 | 中立 | 2,630.34 | -17.34 (-0.66%) |
11/27 | 中立 | 2,647.68 | -34.73 (-1.32%) |
11/24 | 中立 | 2,682.41 | +3.82 (+0.14%) |
11/22 | 中立 | 2,678.59 | +8.38 (+0.31%) |
11/21 | 中立 | 2,670.21 | -2.49 (-0.09%) |
11/20 | 中立 | 2,672.70 | -0.79 (-0.03%) |
11/17 | 中立 | 2,673.49 | +25.03 (+0.94%) |
11/16 | 中立 | 2,648.46 | -9.08 (-0.34%) |
11/15 | 中立 | 2,657.54 | +45.86 (+1.73%) |
11/14 | 中立 | 2,611.68 | +12.29 (+0.46%) |
11/13 | 中立 | 2,599.39 | +0.85 (+0.03%) |
11/10 | 中立 | 2,598.54 | +7.20 (+0.28%) |
11/9 | 中立 | 2,591.34 | +39.81 (+1.53%) |
11/8 | 中立 | 2,551.53 | -41.34 (-1.60%) |
11/7 | 中立 | 2,592.87 | -38.58 (-1.51%) |
11/6 | 中立 | 2,631.45 | +93.41 (+3.60%) |
11/2 | 中立 | 2,538.04 | +32.59 (+1.24%) |
11/1 | 中立 | 2,505.45 | +49.21 (+1.94%) |
10/31 | 中立 | 2,456.24 | +5.08 (+0.20%) |
10/30 | 中立 | 2,451.16 | -40.42 (-1.65%) |
10/27 | 中立 | 2,491.58 | +33.87 (+1.38%) |
10/26 | 中立 | 2,457.71 | -54.47 (-2.19%) |
10/25 | 中立 | 2,512.18 | +29.29 (+1.19%) |
10/24 | 中立 | 2,482.89 | -5.39 (-0.21%) |
10/23 | 中立 | 2,488.28 | -30.30 (-1.22%) |
10/20 | 中立 | 2,518.58 | -19.31 (-0.78%) |
10/19 | 中立 | 2,537.89 | -55.43 (-2.20%) |
10/18 | 中立 | 2,593.32 | -5.14 (-0.20%) |
10/17 | 中立 | 2,598.46 | +25.09 (+0.97%) |
10/16 | 中立 | 2,573.37 | -59.93 (-2.31%) |
10/13 | 中立 | 2,633.30 | -35.68 (-1.39%) |
10/12 | 中立 | 2,668.98 | +75.33 (+2.86%) |
10/11 | 中立 | 2,593.65 | -7.53 (-0.28%) |
10/10 | 中立 | 2,601.18 | +63.90 (+2.46%) |
10/6 | 中立 | 2,537.28 | -7.73 (-0.30%) |
10/5 | 中立 | 2,545.01 | +37.59 (+1.48%) |
10/4 | 中立 | 2,507.42 | -57.11 (-2.24%) |
10/3 | 中立 | 2,564.53 | -62.69 (-2.50%) |
10/2 | 中立 | 2,627.22 | +4.01 (+0.16%) |
9/29 | 中立 | 2,623.21 | -17.45 (-0.66%) |
9/28 | 中立 | 2,640.66 | -20.24 (-0.77%) |
9/27 | 中立 | 2,660.90 | -7.87 (-0.30%) |
9/26 | 中立 | 2,668.77 | -33.04 (-1.24%) |
9/25 | 中立 | 2,701.81 | +10.50 (+0.39%) |
9/22 | 中立 | 2,691.31 | -13.30 (-0.49%) |
9/21 | 中立 | 2,704.61 | -30.93 (-1.15%) |
9/20 | 中立 | 2,735.54 | -25.28 (-0.93%) |
9/19 | 中立 | 2,760.82 | -0.95 (-0.03%) |
9/15 | 中立 | 2,761.77 | +27.95 (+1.01%) |
9/14 | 中立 | 2,733.82 | +22.79 (+0.83%) |
9/13 | 中立 | 2,711.03 | -8.98 (-0.33%) |
9/12 | 中立 | 2,720.01 | -0.69 (-0.03%) |
9/11 | 中立 | 2,720.70 | -21.76 (-0.80%) |
9/8 | 中立 | 2,742.46 | -37.80 (-1.39%) |
9/7 | 中立 | 2,780.26 | -18.85 (-0.69%) |
9/6 | 中立 | 2,799.11 | +20.78 (+0.75%) |
9/5 | 中立 | 2,778.33 | +13.86 (+0.50%) |
9/4 | 中立 | 2,764.47 | +21.50 (+0.77%) |
9/1 | 中立 | 2,742.97 | +22.30 (+0.81%) |
8/31 | 中立 | 2,720.67 | +14.57 (+0.53%) |
8/30 | 中立 | 2,706.10 | +29.25 (+1.08%) |
8/29 | 中立 | 2,676.85 | +15.99 (+0.59%) |
8/28 | 中立 | 2,660.86 | +78.70 (+2.94%) |
8/25 | 中立 | 2,582.16 | -37.53 (-1.41%) |
8/24 | 中立 | 2,619.69 | +18.30 (+0.71%) |
8/23 | 中立 | 2,601.39 | +22.87 (+0.87%) |
8/22 | 中立 | 2,578.52 | +27.27 (+1.05%) |
8/21 | 中立 | 2,551.25 | -11.66 (-0.45%) |
8/18 | 中立 | 2,562.91 | -12.93 (-0.51%) |
8/17 | 中立 | 2,575.84 | -15.56 (-0.61%) |
8/16 | 中立 | 2,591.40 | -44.15 (-1.71%) |
8/15 | 中立 | 2,635.55 | +13.26 (+0.51%) |
8/14 | 中立 | 2,622.29 | -48.94 (-1.86%) |
8/10 | 中立 | 2,671.23 | +32.75 (+1.25%) |
8/9 | 中立 | 2,638.48 | -71.95 (-2.69%) |
8/8 | 中立 | 2,710.43 | +22.96 (+0.87%) |
8/7 | 中立 | 2,687.47 | +8.44 (+0.31%) |
8/4 | 中立 | 2,679.03 | +16.10 (+0.60%) |
8/3 | 中立 | 2,662.93 | -47.67 (-1.78%) |
8/2 | 中立 | 2,710.60 | -41.69 (-1.57%) |
8/1 | 中立 | 2,752.29 | +38.13 (+1.41%) |
7/31 | 中立 | 2,714.16 | +8.68 (+0.32%) |
7/28 | 中立 | 2,705.48 | -3.43 (-0.13%) |
7/27 | 中立 | 2,708.91 | +10.31 (+0.38%) |
7/26 | 中立 | 2,698.60 | -1.60 (-0.06%) |
7/25 | 中立 | 2,700.20 | +23.99 (+0.89%) |
7/24 | 中立 | 2,676.21 | +28.85 (+1.07%) |
7/21 | 中立 | 2,647.36 | -2.04 (-0.08%) |
7/20 | 中立 | 2,649.40 | -41.21 (-1.56%) |
7/19 | 中立 | 2,690.61 | +37.28 (+1.41%) |
7/18 | 中立 | 2,653.33 | +20.71 (+0.77%) |
7/14 | 中立 | 2,632.62 | +1.07 (+0.04%) |
7/13 | 中立 | 2,631.55 | +24.33 (+0.92%) |
7/12 | 中立 | 2,607.22 | -36.76 (-1.40%) |
7/11 | 中立 | 2,643.98 | -0.68 (-0.03%) |
7/10 | 中立 | 2,644.66 | -19.57 (-0.74%) |
7/7 | 中立 | 2,664.23 | -41.55 (-1.57%) |
7/6 | 中立 | 2,705.78 | -60.74 (-2.28%) |
7/5 | 中立 | 2,766.52 | +2.29 (+0.08%) |
7/4 | 中立 | 2,764.23 | -36.14 (-1.31%) |
7/3 | 中立 | 2,800.37 | +87.53 (+3.17%) |
6/30 | 中立 | 2,712.84 | -6.04 (-0.22%) |
6/29 | 中立 | 2,718.88 | +4.43 (+0.16%) |
6/28 | 中立 | 2,714.45 | +57.64 (+2.12%) |
6/27 | 中立 | 2,656.81 | -15.19 (-0.56%) |
6/26 | 中立 | 2,672.00 | -2.90 (-0.11%) |
6/23 | 中立 | 2,674.90 | -53.37 (-2.00%) |
6/22 | 中立 | 2,728.27 | -21.93 (-0.82%) |
6/21 | 中立 | 2,750.20 | +24.79 (+0.91%) |
6/20 | 中立 | 2,725.41 | -6.02 (-0.22%) |
6/19 | 中立 | 2,731.43 | -15.58 (-0.57%) |
6/16 | 中立 | 2,747.01 | -1.86 (-0.07%) |
6/15 | 中立 | 2,748.87 | +19.09 (+0.69%) |
6/14 | 中立 | 2,729.78 | +40.47 (+1.47%) |
6/13 | 中立 | 2,689.31 | +36.50 (+1.34%) |
6/12 | 中立 | 2,652.81 | +24.95 (+0.93%) |
6/9 | 中立 | 2,627.86 | +45.59 (+1.72%) |
6/8 | 中立 | 2,582.27 | -18.63 (-0.71%) |
6/7 | 中立 | 2,600.90 | -61.59 (-2.39%) |
6/6 | 中立 | 2,662.49 | +30.80 (+1.18%) |
6/5 | 中立 | 2,631.69 | +79.69 (+2.99%) |
6/2 | 中立 | 2,552.00 | +50.42 (+1.92%) |
6/1 | 中立 | 2,501.58 | +20.29 (+0.80%) |
5/31 | 中立 | 2,481.29 | -42.12 (-1.68%) |
5/30 | 中立 | 2,523.41 | -3.73 (-0.15%) |
5/29 | 中立 | 2,527.14 | +16.87 (+0.67%) |
5/26 | 中立 | 2,510.27 | -7.25 (-0.29%) |
5/25 | 中立 | 2,517.52 | +3.16 (+0.13%) |
5/24 | 中立 | 2,514.36 | -6.77 (-0.27%) |
5/23 | 中立 | 2,521.13 | -22.14 (-0.88%) |
5/22 | 中立 | 2,543.27 | +23.95 (+0.95%) |
5/19 | 中立 | 2,519.32 | +26.93 (+1.06%) |
5/18 | 中立 | 2,492.39 | +55.35 (+2.20%) |
5/17 | 中立 | 2,437.04 | -8.28 (-0.33%) |
5/16 | 中立 | 2,445.32 | +19.94 (+0.82%) |
5/15 | 中立 | 2,425.38 | +31.80 (+1.30%) |
5/12 | 中立 | 2,393.58 | -5.87 (-0.24%) |
5/11 | 中立 | 2,399.45 | -11.93 (-0.50%) |
5/10 | 中立 | 2,411.38 | -3.11 (-0.13%) |
5/9 | 中立 | 2,414.49 | +21.17 (+0.88%) |
5/8 | 中立 | 2,393.32 | +0.59 (+0.02%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |