※札証、名証、福証へ上場している銘柄は非対応
2,733.52 +12.82(0.47%)(5/17 10:44:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 2,720.70 | -33.60 (0.00%) |
5/15 | 中立 | 2,754.30 | -29.60 (-1.09%) |
5/14 | 中立 | 2,783.90 | -21.07 (-0.76%) |
5/13 | 中立 | 2,804.97 | +4.43 (+0.16%) |
5/10 | 中立 | 2,800.54 | +37.78 (+1.35%) |
5/9 | 中立 | 2,762.76 | +12.12 (+0.43%) |
5/8 | 中立 | 2,750.64 | -0.05 (-0.00%) |
5/7 | 中立 | 2,750.69 | -30.18 (-1.10%) |
5/2 | 中立 | 2,780.87 | -21.75 (-0.79%) |
5/1 | 中立 | 2,802.62 | -0.76 (-0.03%) |
4/30 | 中立 | 2,803.38 | +20.12 (+0.72%) |
4/26 | 中立 | 2,783.26 | +36.32 (+1.30%) |
4/25 | 中立 | 2,746.94 | -37.43 (-1.34%) |
4/24 | 中立 | 2,784.37 | +25.18 (+0.92%) |
4/23 | 中立 | 2,759.19 | -7.26 (-0.26%) |
4/22 | 中立 | 2,766.45 | +44.95 (+1.63%) |
4/19 | 中立 | 2,721.50 | -16.12 (-0.58%) |
4/18 | 中立 | 2,737.62 | +10.23 (+0.38%) |
4/17 | 中立 | 2,727.39 | -16.46 (-0.60%) |
4/16 | 中立 | 2,743.85 | -43.85 (-1.61%) |
4/15 | 中立 | 2,787.70 | +22.16 (+0.81%) |
4/12 | 中立 | 2,765.54 | +6.60 (+0.24%) |
4/11 | 中立 | 2,758.94 | +6.95 (+0.25%) |
4/10 | 中立 | 2,751.99 | +8.05 (+0.29%) |
4/9 | 中立 | 2,743.94 | +2.38 (+0.09%) |
4/8 | 中立 | 2,741.56 | +13.67 (+0.50%) |
4/5 | 中立 | 2,727.89 | -2.28 (-0.08%) |
4/4 | 中立 | 2,730.17 | +23.57 (+0.86%) |
4/3 | 中立 | 2,706.60 | +26.20 (+0.96%) |
4/2 | 中立 | 2,680.40 | -26.04 (-0.96%) |
4/1 | 中立 | 2,706.44 | -32.89 (-1.23%) |
3/29 | 中立 | 2,739.33 | +32.14 (+1.19%) |
3/28 | 中立 | 2,707.19 | -75.66 (-2.76%) |
3/27 | 中立 | 2,782.85 | +19.54 (+0.72%) |
3/26 | 中立 | 2,763.31 | +9.00 (+0.32%) |
3/25 | 中立 | 2,754.31 | -21.73 (-0.79%) |
3/22 | 中立 | 2,776.04 | +34.95 (+1.27%) |
3/21 | 中立 | 2,741.09 | +12.24 (+0.44%) |
3/19 | 中立 | 2,728.85 | +38.41 (+1.40%) |
3/18 | 中立 | 2,690.44 | +12.43 (+0.46%) |
3/15 | 中立 | 2,678.01 | +24.20 (+0.90%) |
3/14 | 中立 | 2,653.81 | +27.36 (+1.02%) |
3/13 | 中立 | 2,626.45 | -14.48 (-0.55%) |
3/12 | 中立 | 2,640.93 | +6.10 (+0.23%) |
3/11 | 中立 | 2,634.83 | -22.04 (-0.83%) |
3/8 | 中立 | 2,656.87 | +10.05 (+0.38%) |
3/7 | 中立 | 2,646.82 | -5.39 (-0.20%) |
3/6 | 中立 | 2,652.21 | +0.98 (+0.04%) |
3/5 | 中立 | 2,651.23 | -27.72 (-1.05%) |
3/4 | 中立 | 2,678.95 | -28.92 (-1.09%) |
3/1 | 中立 | 2,707.87 | -4.22 (-0.16%) |
2/29 | 中立 | 2,712.09 | -2.11 (-0.08%) |
2/28 | 中立 | 2,714.20 | +12.09 (+0.45%) |
2/27 | 中立 | 2,702.11 | +17.60 (+0.65%) |
2/26 | 中立 | 2,684.51 | -23.15 (-0.86%) |
2/22 | 中立 | 2,707.66 | +19.28 (+0.72%) |
2/21 | 中立 | 2,688.38 | -15.40 (-0.57%) |
2/20 | 中立 | 2,703.78 | +0.73 (+0.03%) |
2/19 | 中立 | 2,703.05 | +31.27 (+1.16%) |
2/16 | 中立 | 2,671.78 | +25.85 (+0.96%) |
2/15 | 中立 | 2,645.93 | -12.86 (-0.48%) |
2/14 | 中立 | 2,658.79 | -38.10 (-1.44%) |
2/13 | 中立 | 2,696.89 | +39.30 (+1.48%) |
2/9 | 中立 | 2,657.59 | -2.39 (-0.09%) |
2/8 | 中立 | 2,659.98 | -3.58 (-0.13%) |
2/7 | 中立 | 2,663.56 | -35.04 (-1.32%) |
2/6 | 中立 | 2,698.60 | -10.29 (-0.39%) |
2/5 | 中立 | 2,708.89 | -17.30 (-0.64%) |
2/2 | 中立 | 2,726.19 | +1.01 (+0.04%) |
2/1 | 中立 | 2,725.18 | +2.98 (+0.11%) |
1/31 | 中立 | 2,722.20 | +14.24 (+0.52%) |
1/30 | 中立 | 2,707.96 | -10.68 (-0.39%) |
1/29 | 中立 | 2,718.64 | +18.22 (+0.67%) |
1/26 | 中立 | 2,700.42 | -21.58 (-0.79%) |
1/25 | 中立 | 2,722.00 | +13.06 (+0.48%) |
1/24 | 中立 | 2,708.94 | -32.58 (-1.20%) |
1/23 | 中立 | 2,741.52 | -6.10 (-0.23%) |
1/22 | 中立 | 2,747.62 | +34.07 (+1.24%) |
1/19 | 中立 | 2,713.55 | +6.37 (+0.23%) |
1/18 | 中立 | 2,707.18 | +4.46 (+0.16%) |
1/17 | 中立 | 2,702.72 | -5.15 (-0.19%) |
1/16 | 中立 | 2,707.87 | -50.43 (-1.87%) |
1/15 | 中立 | 2,758.30 | +44.42 (+1.64%) |
1/12 | 中立 | 2,713.88 | +3.65 (+0.13%) |
1/11 | 中立 | 2,710.23 | +11.71 (+0.43%) |
1/10 | 中立 | 2,698.52 | +27.49 (+1.01%) |
1/9 | 中立 | 2,671.03 | -7.90 (-0.29%) |
1/5 | 中立 | 2,678.93 | +33.44 (+1.25%) |
1/4 | 中立 | 2,645.49 | +53.48 (+2.00%) |
12/29 | 中立 | 2,592.01 | +3.35 (+0.13%) |
12/28 | 中立 | 2,588.66 | -7.60 (-0.29%) |
12/27 | 中立 | 2,596.26 | +21.42 (+0.83%) |
12/26 | 中立 | 2,574.84 | +13.75 (+0.53%) |
12/25 | 中立 | 2,561.09 | -22.82 (-0.89%) |
12/22 | 中立 | 2,583.91 | +23.32 (+0.91%) |
12/21 | 中立 | 2,560.59 | -5.85 (-0.23%) |
12/20 | 中立 | 2,566.44 | -14.71 (-0.57%) |
12/19 | 中立 | 2,581.15 | -4.20 (-0.16%) |
12/18 | 中立 | 2,585.35 | -13.00 (-0.50%) |
12/15 | 中立 | 2,598.35 | -5.17 (-0.20%) |
12/14 | 中立 | 2,603.52 | -17.91 (-0.69%) |
12/13 | 中立 | 2,621.43 | -13.55 (-0.52%) |
12/12 | 中立 | 2,634.98 | -0.01 (-0.00%) |
12/11 | 中立 | 2,634.99 | +21.95 (+0.83%) |
12/8 | 中立 | 2,613.04 | -35.60 (-1.35%) |
12/7 | 中立 | 2,648.64 | -30.80 (-1.18%) |
12/6 | 中立 | 2,679.44 | +60.28 (+2.28%) |
12/5 | 中立 | 2,619.16 | -8.22 (-0.31%) |
12/4 | 中立 | 2,627.38 | -1.78 (-0.07%) |
12/1 | 中立 | 2,629.16 | +31.52 (+1.20%) |
11/30 | 中立 | 2,597.64 | +10.28 (+0.39%) |
11/29 | 中立 | 2,587.36 | -3.46 (-0.13%) |
11/28 | 中立 | 2,590.82 | +4.07 (+0.16%) |
11/27 | 中立 | 2,586.75 | +7.76 (+0.30%) |
11/24 | 中立 | 2,578.99 | +15.43 (+0.60%) |
11/22 | 中立 | 2,563.56 | +14.98 (+0.58%) |
11/21 | 中立 | 2,548.58 | +6.05 (+0.24%) |
11/20 | 中立 | 2,542.53 | -32.38 (-1.27%) |
11/17 | 中立 | 2,574.91 | +43.02 (+1.69%) |
11/16 | 中立 | 2,531.89 | -20.10 (-0.78%) |
11/15 | 中立 | 2,551.99 | +5.20 (+0.21%) |
11/14 | 中立 | 2,546.79 | -13.70 (-0.54%) |
11/13 | 中立 | 2,560.49 | +60.27 (+2.37%) |
11/10 | 中立 | 2,500.22 | -2.03 (-0.08%) |
11/9 | 中立 | 2,502.25 | +15.74 (+0.63%) |
11/8 | 中立 | 2,486.51 | +11.28 (+0.45%) |
11/7 | 中立 | 2,475.23 | -28.75 (-1.16%) |
11/6 | 中立 | 2,503.98 | -19.87 (-0.80%) |
11/2 | 中立 | 2,523.85 | -4.57 (-0.18%) |
11/1 | 中立 | 2,528.42 | +81.68 (+3.24%) |
10/31 | 中立 | 2,446.74 | +6.21 (+0.25%) |
10/30 | 中立 | 2,440.53 | -22.12 (-0.90%) |
10/27 | 中立 | 2,462.65 | +55.05 (+2.26%) |
10/26 | 中立 | 2,407.60 | -6.44 (-0.26%) |
10/25 | 中立 | 2,414.04 | -0.98 (-0.04%) |
10/24 | 中立 | 2,415.02 | +1.09 (+0.05%) |
10/23 | 中立 | 2,413.93 | -22.72 (-0.94%) |
10/20 | 中立 | 2,436.65 | +5.21 (+0.22%) |
10/19 | 中立 | 2,431.44 | -7.89 (-0.32%) |
10/18 | 中立 | 2,439.33 | -3.56 (-0.15%) |
10/17 | 中立 | 2,442.89 | +13.41 (+0.55%) |
10/16 | 中立 | 2,429.48 | -21.46 (-0.88%) |
10/13 | 中立 | 2,450.94 | -31.85 (-1.31%) |
10/12 | 中立 | 2,482.79 | +25.59 (+1.04%) |
10/11 | 中立 | 2,457.20 | -24.11 (-0.97%) |
10/10 | 中立 | 2,481.31 | +33.90 (+1.38%) |
10/6 | 中立 | 2,447.41 | +8.98 (+0.36%) |
10/5 | 中立 | 2,438.43 | +54.20 (+2.21%) |
10/4 | 中立 | 2,384.23 | -51.70 (-2.12%) |
10/3 | 中立 | 2,435.93 | -43.09 (-1.81%) |
10/2 | 中立 | 2,479.02 | -5.64 (-0.23%) |
9/29 | 中立 | 2,484.66 | -13.36 (-0.54%) |
9/28 | 中立 | 2,498.02 | -70.38 (-2.83%) |
9/27 | 中立 | 2,568.40 | -3.22 (-0.13%) |
9/26 | 中立 | 2,571.62 | -11.17 (-0.43%) |
9/25 | 中立 | 2,582.79 | +10.87 (+0.42%) |
9/22 | 中立 | 2,571.92 | -8.19 (-0.32%) |
9/21 | 中立 | 2,580.11 | -0.59 (-0.02%) |
9/20 | 中立 | 2,580.70 | -23.93 (-0.93%) |
9/19 | 中立 | 2,604.63 | +17.82 (+0.69%) |
9/15 | 中立 | 2,586.81 | +28.67 (+1.10%) |
9/14 | 中立 | 2,558.14 | +22.37 (+0.86%) |
9/13 | 中立 | 2,535.77 | -3.58 (-0.14%) |
9/12 | 中立 | 2,539.35 | +9.97 (+0.39%) |
9/11 | 中立 | 2,529.38 | -11.11 (-0.44%) |
9/8 | 中立 | 2,540.49 | -32.77 (-1.30%) |
9/7 | 中立 | 2,573.26 | -2.54 (-0.10%) |
9/6 | 中立 | 2,575.80 | -28.65 (-1.11%) |
9/5 | 中立 | 2,604.45 | +0.65 (+0.03%) |
9/4 | 中立 | 2,603.80 | +45.15 (+1.73%) |
9/1 | 中立 | 2,558.65 | +19.08 (+0.73%) |
8/31 | 中立 | 2,539.57 | +0.08 (0.00%) |
8/30 | 中立 | 2,539.49 | +4.21 (+0.17%) |
8/29 | 中立 | 2,535.28 | +2.32 (+0.09%) |
8/28 | 中立 | 2,532.96 | +36.71 (+1.45%) |
8/25 | 中立 | 2,496.25 | -15.88 (-0.63%) |
8/24 | 中立 | 2,512.13 | +16.06 (+0.64%) |
8/23 | 中立 | 2,496.07 | +8.69 (+0.35%) |
8/22 | 中立 | 2,487.38 | +20.75 (+0.83%) |
8/21 | 中立 | 2,466.63 | +17.98 (+0.72%) |
8/18 | 中立 | 2,448.65 | -12.82 (-0.52%) |
8/17 | 中立 | 2,461.47 | -23.26 (-0.95%) |
8/16 | 中立 | 2,484.73 | -30.04 (-1.22%) |
8/15 | 中立 | 2,514.77 | +3.91 (+0.16%) |
8/14 | 中立 | 2,510.86 | -1.45 (-0.06%) |
8/10 | 中立 | 2,512.31 | +41.07 (+1.64%) |
8/9 | 中立 | 2,471.24 | -13.72 (-0.55%) |
8/8 | 中立 | 2,484.96 | +16.57 (+0.67%) |
8/7 | 中立 | 2,468.39 | +13.29 (+0.53%) |
8/4 | 中立 | 2,455.10 | -4.19 (-0.17%) |
8/3 | 中立 | 2,459.29 | -13.78 (-0.56%) |
8/2 | 中立 | 2,473.07 | -4.16 (-0.17%) |
8/1 | 中立 | 2,477.23 | +11.67 (+0.47%) |
7/31 | 中立 | 2,465.56 | +32.59 (+1.32%) |
7/28 | 中立 | 2,432.97 | +2.41 (+0.10%) |
7/27 | 中立 | 2,430.56 | +3.21 (+0.13%) |
7/26 | 中立 | 2,427.35 | -7.28 (-0.30%) |
7/25 | 中立 | 2,434.63 | +15.35 (+0.63%) |
7/24 | 中立 | 2,419.28 | +21.44 (+0.88%) |
7/21 | 中立 | 2,397.84 | +3.73 (+0.15%) |
7/20 | 中立 | 2,394.11 | -2.74 (-0.11%) |
7/19 | 中立 | 2,396.85 | +28.77 (+1.20%) |
7/18 | 中立 | 2,368.08 | +6.46 (+0.27%) |
7/14 | 中立 | 2,361.62 | -10.89 (-0.46%) |
7/13 | 中立 | 2,372.51 | -6.30 (-0.27%) |
7/12 | 中立 | 2,378.81 | -7.56 (-0.32%) |
7/11 | 中立 | 2,386.37 | -7.83 (-0.33%) |
7/10 | 中立 | 2,394.20 | +2.36 (+0.10%) |
7/7 | 中立 | 2,391.84 | -5.57 (-0.23%) |
7/6 | 中立 | 2,397.41 | -4.92 (-0.21%) |
7/5 | 中立 | 2,402.33 | -11.24 (-0.47%) |
7/4 | 中立 | 2,413.57 | -28.62 (-1.19%) |
7/3 | 中立 | 2,442.19 | +33.85 (+1.40%) |
6/30 | 中立 | 2,408.34 | -17.06 (-0.70%) |
6/29 | 中立 | 2,425.40 | -9.61 (-0.40%) |
6/28 | 中立 | 2,435.01 | +30.25 (+1.25%) |
6/27 | 中立 | 2,404.76 | -12.06 (-0.50%) |
6/26 | 中立 | 2,416.82 | +7.62 (+0.32%) |
6/23 | 中立 | 2,409.20 | -22.44 (-0.93%) |
6/22 | 中立 | 2,431.64 | +17.10 (+0.71%) |
6/21 | 中立 | 2,414.54 | +8.45 (+0.35%) |
6/20 | 中立 | 2,406.09 | -4.89 (-0.20%) |
6/19 | 中立 | 2,410.98 | -10.52 (-0.44%) |
6/16 | 中立 | 2,421.50 | +2.76 (+0.11%) |
6/15 | 中立 | 2,418.74 | +15.21 (+0.63%) |
6/14 | 中立 | 2,403.53 | +24.41 (+1.01%) |
6/13 | 中立 | 2,379.12 | +26.38 (+1.10%) |
6/12 | 中立 | 2,352.74 | +14.43 (+0.61%) |
6/9 | 中立 | 2,338.31 | +25.07 (+1.07%) |
6/8 | 中立 | 2,313.24 | -12.04 (-0.51%) |
6/7 | 中立 | 2,325.28 | -18.56 (-0.80%) |
6/6 | 中立 | 2,343.84 | +7.70 (+0.33%) |
6/5 | 中立 | 2,336.14 | +34.53 (+1.47%) |
6/2 | 中立 | 2,301.61 | +24.05 (+1.03%) |
6/1 | 中立 | 2,277.56 | +4.15 (+0.18%) |
5/31 | 中立 | 2,273.41 | -34.48 (-1.51%) |
5/30 | 中立 | 2,307.89 | -15.00 (-0.66%) |
5/29 | 中立 | 2,322.89 | +13.80 (+0.60%) |
5/26 | 中立 | 2,309.09 | -16.11 (-0.69%) |
5/25 | 中立 | 2,325.20 | -13.08 (-0.57%) |
5/24 | 中立 | 2,338.28 | -9.81 (-0.42%) |
5/23 | 中立 | 2,348.09 | +0.27 (+0.01%) |
5/22 | 中立 | 2,347.82 | +9.10 (+0.39%) |
5/19 | 中立 | 2,338.72 | +1.41 (+0.06%) |
5/18 | 中立 | 2,337.31 | -7.69 (-0.33%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
PT Bank Mandiri (Persero) Tbk | -0.25% |
SurgePaysInc | -5.36% |
マラソン・オイル | -1.17% |
テレサット | +3.40% |
IMCD N.V | -3.21% |
TronoxHoldingsPLC | -1.54% |
Münchener Rückversicherungs-Gesellschaft Aktienges | +1.59% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |