※札証、名証、福証へ上場している銘柄は非対応
2,858.30 -11.98(-0.42%)(5/2 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,858.30 | -11.98 (0.00%) |
5/1 | 中立 | 2,870.28 | -24.30 (-0.85%) |
4/30 | 中立 | 2,894.58 | +9.76 (+0.34%) |
4/26 | 中立 | 2,884.82 | +25.80 (+0.89%) |
4/25 | 中立 | 2,859.02 | -34.32 (-1.19%) |
4/24 | 中立 | 2,893.34 | +46.07 (+1.61%) |
4/23 | 中立 | 2,847.27 | +12.73 (+0.44%) |
4/22 | 中立 | 2,834.54 | +70.11 (+2.46%) |
4/19 | 中立 | 2,764.43 | -60.42 (-2.13%) |
4/18 | 中立 | 2,824.85 | +1.91 (+0.07%) |
4/17 | 中立 | 2,822.94 | -47.66 (-1.69%) |
4/16 | 中立 | 2,870.60 | -68.55 (-2.43%) |
4/15 | 中立 | 2,939.15 | -1.06 (-0.04%) |
4/12 | 中立 | 2,940.21 | +10.91 (+0.37%) |
4/11 | 中立 | 2,929.30 | -17.35 (-0.59%) |
4/10 | 中立 | 2,946.65 | -7.46 (-0.25%) |
4/9 | 中立 | 2,954.11 | +14.92 (+0.51%) |
4/8 | 中立 | 2,939.19 | +24.80 (+0.84%) |
4/5 | 中立 | 2,914.39 | -8.17 (-0.28%) |
4/4 | 中立 | 2,922.56 | +28.95 (+0.99%) |
4/3 | 中立 | 2,893.61 | -22.80 (-0.78%) |
4/2 | 中立 | 2,916.41 | -34.65 (-1.20%) |
4/1 | 中立 | 2,951.06 | -24.38 (-0.84%) |
3/29 | 中立 | 2,975.44 | +22.95 (+0.78%) |
3/28 | 中立 | 2,952.49 | -43.09 (-1.45%) |
3/27 | 中立 | 2,995.58 | +23.93 (+0.81%) |
3/26 | 中立 | 2,971.65 | +7.10 (+0.24%) |
3/25 | 中立 | 2,964.55 | -70.75 (-2.38%) |
3/22 | 中立 | 3,035.30 | +30.88 (+1.04%) |
3/21 | 中立 | 3,004.42 | +27.39 (+0.90%) |
3/19 | 中立 | 2,977.03 | +21.91 (+0.73%) |
3/18 | 中立 | 2,955.12 | +61.48 (+2.07%) |
3/15 | 中立 | 2,893.64 | +6.82 (+0.23%) |
3/14 | 中立 | 2,886.82 | -15.15 (-0.52%) |
3/13 | 中立 | 2,901.97 | -18.51 (-0.64%) |
3/12 | 中立 | 2,920.48 | +10.78 (+0.37%) |
3/11 | 中立 | 2,909.70 | -15.46 (-0.53%) |
3/8 | 中立 | 2,925.16 | -0.72 (-0.02%) |
3/7 | 中立 | 2,925.88 | +12.18 (+0.42%) |
3/6 | 中立 | 2,913.70 | -8.05 (-0.28%) |
3/5 | 中立 | 2,921.75 | -21.38 (-0.73%) |
3/4 | 中立 | 2,943.13 | -12.33 (-0.42%) |
3/1 | 中立 | 2,955.46 | +43.70 (+1.48%) |
2/29 | 中立 | 2,911.76 | -10.20 (-0.35%) |
2/28 | 中立 | 2,921.96 | +30.25 (+1.04%) |
2/27 | 中立 | 2,891.71 | -7.15 (-0.24%) |
2/26 | 中立 | 2,898.86 | +17.43 (+0.60%) |
2/22 | 中立 | 2,881.43 | -2.04 (-0.07%) |
2/21 | 中立 | 2,883.47 | +0.80 (+0.03%) |
2/20 | 中立 | 2,882.67 | -35.21 (-1.22%) |
2/19 | 中立 | 2,917.88 | +15.85 (+0.55%) |
2/16 | 中立 | 2,902.03 | +61.37 (+2.10%) |
2/15 | 中立 | 2,840.66 | -0.02 (-0.00%) |
2/14 | 中立 | 2,840.68 | -54.31 (-1.91%) |
2/13 | 中立 | 2,894.99 | +78.44 (+2.76%) |
2/9 | 中立 | 2,816.55 | +8.78 (+0.30%) |
2/8 | 中立 | 2,807.77 | +1.13 (+0.04%) |
2/7 | 中立 | 2,806.64 | +2.59 (+0.09%) |
2/6 | 中立 | 2,804.05 | -37.60 (-1.34%) |
2/5 | 中立 | 2,841.65 | -14.94 (-0.53%) |
2/2 | 中立 | 2,856.59 | -6.82 (-0.24%) |
2/1 | 中立 | 2,863.41 | -16.20 (-0.57%) |
1/31 | 中立 | 2,879.61 | +9.70 (+0.34%) |
1/30 | 中立 | 2,869.91 | -11.06 (-0.38%) |
1/29 | 中立 | 2,880.97 | +16.54 (+0.58%) |
1/26 | 中立 | 2,864.43 | -21.78 (-0.76%) |
1/25 | 中立 | 2,886.21 | -22.66 (-0.79%) |
1/24 | 中立 | 2,908.87 | -6.95 (-0.24%) |
1/23 | 中立 | 2,915.82 | -3.81 (-0.13%) |
1/22 | 中立 | 2,919.63 | +24.69 (+0.85%) |
1/19 | 中立 | 2,894.94 | +28.37 (+0.97%) |
1/18 | 中立 | 2,866.57 | -18.37 (-0.63%) |
1/17 | 中立 | 2,884.94 | -27.93 (-0.97%) |
1/16 | 中立 | 2,912.87 | -18.43 (-0.64%) |
1/15 | 中立 | 2,931.30 | +4.37 (+0.15%) |
1/12 | 中立 | 2,926.93 | +44.80 (+1.53%) |
1/11 | 中立 | 2,882.13 | +2.94 (+0.10%) |
1/10 | 中立 | 2,879.19 | +24.87 (+0.86%) |
1/9 | 中立 | 2,854.32 | +32.99 (+1.15%) |
1/5 | 中立 | 2,821.33 | +18.82 (+0.66%) |
1/4 | 中立 | 2,802.51 | -22.05 (-0.78%) |
12/29 | 中立 | 2,824.56 | +4.08 (+0.15%) |
12/28 | 中立 | 2,820.48 | +8.36 (+0.30%) |
12/27 | 中立 | 2,812.12 | +41.14 (+1.46%) |
12/26 | 中立 | 2,770.98 | -4.54 (-0.16%) |
12/25 | 中立 | 2,775.52 | -6.51 (-0.23%) |
12/22 | 中立 | 2,782.03 | +12.93 (+0.47%) |
12/21 | 中立 | 2,769.10 | -27.44 (-0.99%) |
12/20 | 中立 | 2,796.54 | +13.22 (+0.48%) |
12/19 | 中立 | 2,783.32 | +25.97 (+0.93%) |
12/18 | 中立 | 2,757.35 | -21.30 (-0.77%) |
12/15 | 中立 | 2,778.65 | +20.98 (+0.76%) |
12/14 | 中立 | 2,757.67 | +34.02 (+1.22%) |
12/13 | 中立 | 2,723.65 | +10.70 (+0.39%) |
12/12 | 中立 | 2,712.95 | -16.80 (-0.62%) |
12/11 | 中立 | 2,729.75 | +54.38 (+2.00%) |
12/8 | 中立 | 2,675.37 | -15.36 (-0.56%) |
12/7 | 中立 | 2,690.73 | -33.35 (-1.25%) |
12/6 | 中立 | 2,724.08 | +54.87 (+2.04%) |
12/5 | 中立 | 2,669.21 | -34.61 (-1.27%) |
12/4 | 中立 | 2,703.82 | -14.76 (-0.55%) |
12/1 | 中立 | 2,718.58 | -16.49 (-0.61%) |
11/30 | 中立 | 2,735.07 | -9.46 (-0.35%) |
11/29 | 中立 | 2,744.53 | +10.03 (+0.37%) |
11/28 | 中立 | 2,734.50 | +8.66 (+0.32%) |
11/27 | 中立 | 2,725.84 | -8.58 (-0.31%) |
11/24 | 中立 | 2,734.42 | +13.77 (+0.51%) |
11/22 | 中立 | 2,720.65 | +17.07 (+0.62%) |
11/21 | 中立 | 2,703.58 | +23.00 (+0.85%) |
11/20 | 中立 | 2,680.58 | +6.21 (+0.23%) |
11/17 | 中立 | 2,674.37 | +16.71 (+0.62%) |
11/16 | 中立 | 2,657.66 | +42.47 (+1.59%) |
11/15 | 中立 | 2,615.19 | +50.60 (+1.90%) |
11/14 | 中立 | 2,564.59 | -25.69 (-0.98%) |
11/13 | 中立 | 2,590.28 | -15.05 (-0.59%) |
11/10 | 中立 | 2,605.33 | -9.14 (-0.35%) |
11/9 | 中立 | 2,614.47 | -10.69 (-0.41%) |
11/8 | 中立 | 2,625.16 | +1.74 (+0.07%) |
11/7 | 中立 | 2,623.42 | -48.57 (-1.85%) |
11/6 | 中立 | 2,671.99 | +70.56 (+2.69%) |
11/2 | 中立 | 2,601.43 | +43.71 (+1.64%) |
11/1 | 中立 | 2,557.72 | +57.79 (+2.22%) |
10/31 | 中立 | 2,499.93 | +41.75 (+1.63%) |
10/30 | 中立 | 2,458.18 | -18.84 (-0.75%) |
10/27 | 中立 | 2,477.02 | +44.68 (+1.82%) |
10/26 | 中立 | 2,432.34 | -31.81 (-1.28%) |
10/25 | 中立 | 2,464.15 | -1.16 (-0.05%) |
10/24 | 中立 | 2,465.31 | +11.91 (+0.48%) |
10/23 | 中立 | 2,453.40 | -22.32 (-0.91%) |
10/20 | 中立 | 2,475.72 | +2.78 (+0.11%) |
10/19 | 中立 | 2,472.94 | -44.22 (-1.79%) |
10/18 | 中立 | 2,517.16 | -8.90 (-0.36%) |
10/17 | 中立 | 2,526.06 | +47.17 (+1.87%) |
10/16 | 中立 | 2,478.89 | -65.97 (-2.61%) |
10/13 | 中立 | 2,544.86 | -56.41 (-2.28%) |
10/12 | 中立 | 2,601.27 | +33.86 (+1.33%) |
10/11 | 中立 | 2,567.41 | -19.85 (-0.76%) |
10/10 | 中立 | 2,587.26 | +27.06 (+1.05%) |
10/6 | 中立 | 2,560.20 | -1.58 (-0.06%) |
10/5 | 中立 | 2,561.78 | +34.91 (+1.36%) |
10/4 | 中立 | 2,526.87 | -12.89 (-0.50%) |
10/3 | 中立 | 2,539.76 | -30.58 (-1.21%) |
10/2 | 中立 | 2,570.34 | -12.04 (-0.47%) |
9/29 | 中立 | 2,582.38 | -2.61 (-0.10%) |
9/28 | 中立 | 2,584.99 | -46.60 (-1.80%) |
9/27 | 中立 | 2,631.59 | -2.13 (-0.08%) |
9/26 | 中立 | 2,633.72 | -17.15 (-0.65%) |
9/25 | 中立 | 2,650.87 | +11.72 (+0.44%) |
9/22 | 中立 | 2,639.15 | -4.54 (-0.17%) |
9/21 | 中立 | 2,643.69 | -34.04 (-1.29%) |
9/20 | 中立 | 2,677.73 | -23.32 (-0.88%) |
9/19 | 中立 | 2,701.05 | -39.45 (-1.47%) |
9/15 | 中立 | 2,740.50 | +24.54 (+0.91%) |
9/14 | 中立 | 2,715.96 | +12.54 (+0.46%) |
9/13 | 中立 | 2,703.42 | -16.44 (-0.61%) |
9/12 | 中立 | 2,719.86 | +18.49 (+0.68%) |
9/11 | 中立 | 2,701.37 | -22.05 (-0.81%) |
9/8 | 中立 | 2,723.42 | -24.82 (-0.92%) |
9/7 | 中立 | 2,748.24 | -20.38 (-0.75%) |
9/6 | 中立 | 2,768.62 | +15.28 (+0.56%) |
9/5 | 中立 | 2,753.34 | -2.80 (-0.10%) |
9/4 | 中立 | 2,756.14 | +13.48 (+0.49%) |
9/1 | 中立 | 2,742.66 | +27.56 (+1.00%) |
8/31 | 中立 | 2,715.10 | +44.32 (+1.62%) |
8/30 | 中立 | 2,670.78 | -5.64 (-0.21%) |
8/29 | 中立 | 2,676.42 | +20.84 (+0.78%) |
8/28 | 中立 | 2,655.58 | +32.92 (+1.23%) |
8/25 | 中立 | 2,622.66 | -2.89 (-0.11%) |
8/24 | 中立 | 2,625.55 | +9.94 (+0.38%) |
8/23 | 中立 | 2,615.61 | +13.39 (+0.51%) |
8/22 | 中立 | 2,602.22 | +11.16 (+0.43%) |
8/21 | 中立 | 2,591.06 | +20.87 (+0.80%) |
8/18 | 中立 | 2,570.19 | -27.83 (-1.07%) |
8/17 | 中立 | 2,598.02 | -26.40 (-1.03%) |
8/16 | 中立 | 2,624.42 | -36.70 (-1.41%) |
8/15 | 中立 | 2,661.12 | +10.64 (+0.41%) |
8/14 | 中立 | 2,650.48 | +2.67 (+0.10%) |
8/10 | 中立 | 2,647.81 | +3.21 (+0.12%) |
8/9 | 中立 | 2,644.60 | -5.44 (-0.21%) |
8/8 | 中立 | 2,650.04 | +4.66 (+0.18%) |
8/7 | 中立 | 2,645.38 | +19.13 (+0.72%) |
8/4 | 中立 | 2,626.25 | +12.78 (+0.48%) |
8/3 | 中立 | 2,613.47 | -40.15 (-1.53%) |
8/2 | 中立 | 2,653.62 | -44.90 (-1.72%) |
8/1 | 中立 | 2,698.52 | -4.57 (-0.17%) |
7/31 | 中立 | 2,703.09 | +20.69 (+0.77%) |
7/28 | 中立 | 2,682.40 | -4.38 (-0.16%) |
7/27 | 中立 | 2,686.78 | +30.24 (+1.13%) |
7/26 | 中立 | 2,656.54 | +4.61 (+0.17%) |
7/25 | 中立 | 2,651.93 | -8.20 (-0.31%) |
7/24 | 中立 | 2,660.13 | +24.13 (+0.91%) |
7/21 | 中立 | 2,636.00 | -10.07 (-0.38%) |
7/20 | 中立 | 2,646.07 | -27.96 (-1.06%) |
7/19 | 中立 | 2,674.03 | +23.09 (+0.87%) |
7/18 | 中立 | 2,650.94 | -23.60 (-0.88%) |
7/14 | 中立 | 2,674.54 | +6.02 (+0.23%) |
7/13 | 中立 | 2,668.52 | +69.11 (+2.58%) |
7/12 | 中立 | 2,599.41 | -27.05 (-1.01%) |
7/11 | 中立 | 2,626.46 | +7.06 (+0.27%) |
7/10 | 中立 | 2,619.40 | -8.02 (-0.31%) |
7/7 | 中立 | 2,627.42 | -18.95 (-0.72%) |
7/6 | 中立 | 2,646.37 | -13.14 (-0.50%) |
7/5 | 中立 | 2,659.51 | -10.20 (-0.39%) |
7/4 | 中立 | 2,669.71 | -8.19 (-0.31%) |
7/3 | 中立 | 2,677.90 | +20.40 (+0.76%) |
6/30 | 中立 | 2,657.50 | -19.26 (-0.72%) |
6/29 | 中立 | 2,676.76 | -5.03 (-0.19%) |
6/28 | 中立 | 2,681.79 | +54.27 (+2.03%) |
6/27 | 中立 | 2,627.52 | -2.03 (-0.08%) |
6/26 | 中立 | 2,629.55 | +2.27 (+0.09%) |
6/23 | 中立 | 2,627.28 | -42.61 (-1.62%) |
6/22 | 中立 | 2,669.89 | -3.04 (-0.12%) |
6/21 | 中立 | 2,672.93 | +2.36 (+0.09%) |
6/20 | 中立 | 2,670.57 | -28.11 (-1.05%) |
6/19 | 中立 | 2,698.68 | -5.12 (-0.19%) |
6/16 | 中立 | 2,703.80 | +8.94 (+0.33%) |
6/15 | 中立 | 2,694.86 | -4.05 (-0.15%) |
6/14 | 中立 | 2,698.91 | +31.38 (+1.16%) |
6/13 | 中立 | 2,667.53 | +28.76 (+1.07%) |
6/12 | 中立 | 2,638.77 | +25.50 (+0.96%) |
6/9 | 中立 | 2,613.27 | +35.59 (+1.35%) |
6/8 | 中立 | 2,577.68 | -30.16 (-1.15%) |
6/7 | 中立 | 2,607.84 | -29.20 (-1.13%) |
6/6 | 中立 | 2,637.04 | +10.95 (+0.42%) |
6/5 | 中立 | 2,626.09 | +28.09 (+1.07%) |
6/2 | 中立 | 2,598.00 | +56.54 (+2.15%) |
6/1 | 中立 | 2,541.46 | +7.60 (+0.29%) |
5/31 | 中立 | 2,533.86 | -31.07 (-1.22%) |
5/30 | 中立 | 2,564.93 | -21.47 (-0.85%) |
5/29 | 中立 | 2,586.40 | +21.43 (+0.84%) |
5/26 | 中立 | 2,564.97 | -2.94 (-0.11%) |
5/25 | 中立 | 2,567.91 | -29.02 (-1.13%) |
5/24 | 中立 | 2,596.93 | -56.89 (-2.22%) |
5/23 | 中立 | 2,653.82 | +0.34 (+0.01%) |
5/22 | 中立 | 2,653.48 | +12.60 (+0.47%) |
5/19 | 中立 | 2,640.88 | +35.24 (+1.33%) |
5/18 | 中立 | 2,605.64 | +19.09 (+0.72%) |
5/17 | 中立 | 2,586.55 | +16.51 (+0.63%) |
5/16 | 中立 | 2,570.04 | -0.77 (-0.03%) |
5/15 | 中立 | 2,570.81 | +16.40 (+0.64%) |
5/12 | 中立 | 2,554.41 | +11.17 (+0.43%) |
5/11 | 中立 | 2,543.24 | +22.21 (+0.87%) |
5/10 | 中立 | 2,521.03 | -11.72 (-0.46%) |
5/9 | 中立 | 2,532.75 | +28.67 (+1.14%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |