※札証、名証、福証へ上場している銘柄は非対応
5,659.32 -8.41(-0.15%)（6/22 13:39:00）
+DI 40.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/19 | 5,667.7 | -38.79 | -0.68% | 40.31 | 24.55 | 25.83 | |
| 2026/6/18 | 5,706.5 | -20.02 | -0.35% | 36.50 | 24.52 | 27.57 | |
| 2026/6/17 | 5,726.5 | +22.86 | 0.40% | 40.42 | 20.06 | 26.83 | |
| 2026/6/16 | 5,703.7 | -39.22 | -0.68% | 39.41 | 19.56 | 25.09 | |
| 2026/6/15 | 5,742.9 | +254.73 | 4.64% | 39.37 | 19.84 | 22.30 | |
| 2026/6/12 | 5,488.2 | +98.26 | 1.82% | 31.68 | 22.26 | 20.06 | |
| 2026/6/11 | 5,389.9 | -69.44 | -1.27% | 28.56 | 21.99 | 21.19 | |
| 2026/6/10 | 5,459.4 | -25.76 | -0.47% | 30.30 | 15.64 | 24.30 | |
| 2026/6/9 | 5,485.1 | +21.16 | 0.39% | 29.99 | 13.40 | 24.80 | |
| 2026/6/8 | 5,464.0 | +29.01 | 0.53% | 23.92 | 18.16 | 23.25 | |
| 2026/6/5 | 5,434.9 | -18.40 | -0.34% | 23.55 | 15.78 | 24.77 | |
| 2026/6/4 | 5,453.3 | -76.68 | -1.39% | 22.43 | 17.86 | 26.97 | |
| 2026/6/3 | 5,530.0 | +76.31 | 1.40% | 21.67 | 15.99 | 27.60 | |
| 2026/6/2 | 5,453.7 | -20.02 | -0.37% | 25.99 | 15.11 | 26.14 | |
| 2026/6/1 | 5,473.7 | -72.46 | -1.31% | 27.14 | 12.21 | 23.14 | |
| 2026/5/29 | 5,546.2 | +105.69 | 1.94% | 28.21 | 13.32 | 18.44 | |
| 2026/5/28 | 5,440.5 | +35.15 | 0.65% | 24.08 | 14.19 | 14.64 | |
| 2026/5/27 | 5,405.4 | -43.68 | -0.80% | 24.23 | 14.28 | 12.48 | |
| 2026/5/26 | 5,449.0 | +34.59 | 0.64% | 29.47 | 13.44 | 10.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |