※札証、名証、福証へ上場している銘柄は非対応
4,933.68 +18.54(0.38%)(4/26 15:09:00)
直近押し目下落率 | 1.47% |
平均押し目下落率 | 6.83% |
平均押し目期間 | 21.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/04/22 |
直近押し目下落率 | 1.47% |
直近押し目期間(営業日) | 4営業日 |
直近押し目期間(日数) | 4日 |
押し目回数 | 5回 |
平均押し目下落率 | 6.83% |
平均押し目期間(営業日) | 21.0営業日 |
平均押し目期間(日数) | 31.4日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/10/04 |
最大押し目下落率 | 8.56% |
最大押し目期間(営業日) | 33営業日 |
最大押し目期間(日数) | 49日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/04/26 | 4,933.7 | ||||
2024/04/25 | 4,915.1 | ||||
2024/04/24 | 4,973.0 | ||||
2024/04/23 | 4,951.8 | ||||
2024/04/22 | 5,007.1 | ||||
2024/04/19 | 4,908.4 | ||||
2024/04/18 | 4,933.6 | ||||
2024/04/17 | 4,931.5 | ||||
2024/04/16 | 4,974.3 | ||||
2024/04/15 | 4,984.0 | ||||
2024/04/12 | 4,937.7 | ||||
2024/04/11 | 4,895.9 | ||||
2024/04/10 | 4,900.2 | ||||
2024/04/09 | 4,896.0 | ||||
2024/04/08 | 4,882.6 | ||||
2024/04/05 | 4,841.2 | ||||
2024/04/04 | 4,881.5 | ||||
2024/04/03 | 4,844.6 | ||||
2024/04/02 | 4,809.4 | 3.74% | 13/20 | ||
2024/04/01 | 4,911.8 | ||||
2024/03/29 | 4,906.5 | ||||
2024/03/28 | 4,924.1 | ||||
2024/03/27 | 4,961.5 | ||||
2024/03/26 | 4,907.0 | ||||
2024/03/25 | 4,931.8 | ||||
2024/03/22 | 4,996.1 | ||||
2024/03/21 | 4,878.5 | ||||
2024/03/19 | 4,819.1 | ||||
2024/03/18 | 4,699.6 | ||||
2024/03/15 | 4,580.9 | ||||
2024/03/14 | 4,576.9 | ||||
2024/03/13 | 4,536.8 | 4.89% | 24/36 | ||
2024/03/12 | 4,545.7 | ||||
2024/03/11 | 4,550.1 | ||||
2024/03/08 | 4,614.1 | ||||
2024/03/07 | 4,635.1 | ||||
2024/03/06 | 4,705.7 | ||||
2024/03/05 | 4,673.8 | ||||
2024/03/04 | 4,641.0 | ||||
2024/03/01 | 4,740.5 | ||||
2024/02/29 | 4,745.4 | ||||
2024/02/28 | 4,706.6 | ||||
2024/02/27 | 4,741.2 | ||||
2024/02/26 | 4,752.1 | ||||
2024/02/22 | 4,770.0 | ||||
2024/02/21 | 4,760.5 | ||||
2024/02/20 | 4,685.7 | ||||
2024/02/19 | 4,680.9 | ||||
2024/02/16 | 4,702.1 | ||||
2024/02/15 | 4,721.2 | ||||
2024/02/14 | 4,671.8 | ||||
2024/02/13 | 4,722.9 | ||||
2024/02/09 | 4,630.9 | ||||
2024/02/08 | 4,636.5 | ||||
2024/02/07 | 4,625.9 | ||||
2024/02/06 | 4,567.4 | 2.31% | 24/40 | ||
2024/02/05 | 4,623.1 | ||||
2024/02/02 | 4,588.2 | ||||
2024/02/01 | 4,608.3 | ||||
2024/01/31 | 4,675.6 | ||||
2024/01/30 | 4,647.5 | ||||
2024/01/29 | 4,641.9 | ||||
2024/01/26 | 4,555.9 | ||||
2024/01/25 | 4,555.1 | ||||
2024/01/24 | 4,548.8 | ||||
2024/01/23 | 4,583.0 | ||||
2024/01/22 | 4,588.9 | ||||
2024/01/19 | 4,492.7 | ||||
2024/01/18 | 4,533.2 | ||||
2024/01/17 | 4,459.9 | ||||
2024/01/16 | 4,448.9 | ||||
2024/01/15 | 4,440.0 | ||||
2024/01/12 | 4,432.3 | ||||
2024/01/11 | 4,457.5 | ||||
2024/01/10 | 4,385.8 | ||||
2024/01/09 | 4,325.8 | ||||
2024/01/05 | 4,313.4 | ||||
2024/01/04 | 4,299.7 | ||||
2023/12/29 | 4,251.4 | ||||
2023/12/28 | 4,235.8 | 2.34% | 8/10 | ||
2023/12/27 | 4,308.6 | ||||
2023/12/26 | 4,301.5 | ||||
2023/12/25 | 4,337.4 | ||||
2023/12/22 | 4,303.9 | ||||
2023/12/21 | 4,312.7 | ||||
2023/12/20 | 4,313.7 | ||||
2023/12/19 | 4,268.5 | ||||
2023/12/18 | 4,249.2 | 6.32% | 33/49 | ||
2023/12/15 | 4,308.3 | ||||
2023/12/14 | 4,293.9 | ||||
2023/12/13 | 4,402.1 | ||||
2023/12/12 | 4,408.4 | ||||
2023/12/11 | 4,413.9 | ||||
2023/12/08 | 4,339.7 | ||||
2023/12/07 | 4,478.0 | ||||
2023/12/06 | 4,535.7 | ||||
2023/12/05 | 4,449.7 | ||||
2023/12/04 | 4,422.4 | ||||
2023/12/01 | 4,462.8 | ||||
2023/11/30 | 4,443.9 | ||||
2023/11/29 | 4,407.2 | ||||
2023/11/28 | 4,432.0 | ||||
2023/11/27 | 4,387.0 | ||||
2023/11/24 | 4,393.4 | ||||
2023/11/22 | 4,329.9 | ||||
2023/11/21 | 4,315.1 | ||||
2023/11/20 | 4,313.0 | ||||
2023/11/17 | 4,394.3 | ||||
2023/11/16 | 4,398.3 | ||||
2023/11/15 | 4,410.2 | ||||
2023/11/14 | 4,317.4 | ||||
2023/11/13 | 4,281.3 | ||||
2023/11/10 | 4,208.2 | ||||
2023/11/09 | 4,275.3 | ||||
2023/11/08 | 4,203.1 | ||||
2023/11/07 | 4,223.0 | ||||
2023/11/06 | 4,250.7 | ||||
2023/11/02 | 4,162.7 | ||||
2023/11/01 | 4,188.6 | ||||
2023/10/31 | 4,085.8 | ||||
2023/10/30 | 4,034.2 | 7.60% | 17/26 | ||
2023/10/27 | 4,131.9 | ||||
2023/10/26 | 4,094.8 | ||||
2023/10/25 | 4,135.3 | ||||
2023/10/24 | 4,117.8 | ||||
2023/10/23 | 4,134.8 | ||||
2023/10/20 | 4,169.8 | ||||
2023/10/19 | 4,137.4 | ||||
2023/10/18 | 4,185.3 | ||||
2023/10/17 | 4,194.3 | ||||
2023/10/16 | 4,173.6 | ||||
2023/10/13 | 4,272.2 | ||||
2023/10/12 | 4,365.8 | ||||
2023/10/11 | 4,320.4 | ||||
2023/10/10 | 4,279.8 | ||||
2023/10/06 | 4,224.8 | ||||
2023/10/05 | 4,193.6 | ||||
2023/10/04 | 4,079.0 | 8.56% | 16/23 | ||
2023/10/03 | 4,184.2 | ||||
2023/10/02 | 4,253.7 | ||||
2023/09/29 | 4,251.4 | ||||
2023/09/28 | 4,318.1 | ||||
2023/09/27 | 4,345.2 | ||||
2023/09/26 | 4,351.0 | ||||
2023/09/25 | 4,383.8 | ||||
2023/09/22 | 4,375.4 | ||||
2023/09/21 | 4,394.3 | ||||
2023/09/20 | 4,379.3 | ||||
2023/09/19 | 4,460.7 | ||||
2023/09/15 | 4,395.3 | ||||
2023/09/14 | 4,327.7 | ||||
2023/09/13 | 4,315.4 | ||||
2023/09/12 | 4,191.0 | ||||
2023/09/11 | 4,115.9 | 1.40% | 15/21 | ||
2023/09/08 | 4,136.7 | ||||
2023/09/07 | 4,150.5 | ||||
2023/09/06 | 4,174.5 | ||||
2023/09/05 | 4,154.7 | ||||
2023/09/04 | 4,152.0 | ||||
2023/09/01 | 4,117.1 | ||||
2023/08/31 | 4,115.4 | ||||
2023/08/30 | 4,099.4 | ||||
2023/08/29 | 4,102.5 | ||||
2023/08/28 | 4,079.6 | ||||
2023/08/25 | 3,998.1 | ||||
2023/08/24 | 4,016.7 | ||||
2023/08/23 | 4,034.5 | ||||
2023/08/22 | 4,004.5 | ||||
2023/08/21 | 3,969.4 | 6.32% | 25/39 | ||
2023/08/18 | 3,993.6 | ||||
2023/08/17 | 4,008.2 | ||||
2023/08/16 | 3,980.8 | ||||
2023/08/15 | 4,035.7 | ||||
2023/08/14 | 4,013.7 | ||||
2023/08/10 | 4,042.2 | ||||
2023/08/09 | 4,013.3 | ||||
2023/08/08 | 4,125.7 | ||||
2023/08/07 | 4,075.9 | ||||
2023/08/04 | 4,035.2 | ||||
2023/08/03 | 4,097.5 | ||||
2023/08/02 | 4,201.1 | ||||
2023/08/01 | 4,237.2 | ||||
2023/07/31 | 4,186.7 | ||||
2023/07/28 | 4,139.5 | ||||
2023/07/27 | 4,107.5 | ||||
2023/07/26 | 4,100.7 | ||||
2023/07/25 | 4,155.1 | ||||
2023/07/24 | 4,123.8 | ||||
2023/07/21 | 4,079.2 | ||||
2023/07/20 | 4,097.1 | ||||
2023/07/19 | 4,124.2 | ||||
2023/07/18 | 4,072.4 | ||||
2023/07/14 | 4,050.4 | ||||
2023/07/13 | 4,032.8 | 5.36% | 14/20 | ||
2023/07/12 | 4,054.1 | ||||
2023/07/11 | 4,060.3 | ||||
2023/07/10 | 4,065.2 | ||||
2023/07/07 | 4,081.0 | ||||
2023/07/06 | 4,106.5 | ||||
2023/07/05 | 4,160.2 | ||||
2023/07/04 | 4,139.3 | ||||
2023/07/03 | 4,198.7 | ||||
2023/06/30 | 4,164.0 | ||||
2023/06/29 | 4,194.4 | ||||
2023/06/28 | 4,261.0 | ||||
2023/06/27 | 4,178.8 | ||||
2023/06/26 | 4,168.8 | ||||
2023/06/23 | 4,145.7 | 2.14% | 16/22 | ||
2023/06/22 | 4,199.3 | ||||
2023/06/21 | 4,195.1 | ||||
2023/06/20 | 4,153.6 | ||||
2023/06/19 | 4,187.3 | ||||
2023/06/16 | 4,217.6 | ||||
2023/06/15 | 4,236.5 | ||||
2023/06/14 | 4,221.1 | ||||
2023/06/13 | 4,169.8 | ||||
2023/06/12 | 4,119.0 | ||||
2023/06/09 | 4,106.4 | ||||
2023/06/08 | 4,035.1 | ||||
2023/06/07 | 4,057.3 | ||||
2023/06/06 | 4,055.9 | ||||
2023/06/05 | 4,049.5 | ||||
2023/06/02 | 3,964.9 | ||||
2023/06/01 | 3,912.4 | 3.03% | 15/21 | ||
2023/05/31 | 3,957.9 | ||||
2023/05/30 | 4,018.6 | ||||
2023/05/29 | 4,034.6 | ||||
2023/05/26 | 4,005.0 | ||||
2023/05/25 | 3,987.8 | ||||
2023/05/24 | 3,993.0 | ||||
2023/05/23 | 4,001.7 | ||||
2023/05/22 | 4,024.1 | ||||
2023/05/19 | 3,979.8 | ||||
2023/05/18 | 3,960.6 | ||||
2023/05/17 | 3,961.3 | ||||
2023/05/16 | 3,964.5 | ||||
2023/05/15 | 3,951.5 | ||||
2023/05/12 | 3,887.4 | ||||
2023/05/11 | 3,814.0 | 2.11% | 7/14 | ||
2023/05/10 | 3,855.9 | ||||
2023/05/09 | 3,896.3 | ||||
2023/05/08 | 3,859.2 | ||||
2023/05/02 | 3,849.8 | ||||
2023/05/01 | 3,846.4 | ||||
2023/04/28 | 3,819.2 | ||||
2023/04/27 | 3,773.2 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |