※札証、名証、福証へ上場している銘柄は非対応
4,908.35 -25.29(-0.51%)（4/19 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/19 | 4,945.44 | 4,949.73 | 4,846.70 | 4,908.35 | -25.29(-0.51%) |
| 2024/04/18 | 4,936.23 | 4,984.30 | 4,919.65 | 4,933.64 | 2.15(0.04%) |
| 2024/04/17 | 5,011.63 | 5,035.60 | 4,918.26 | 4,931.49 | -42.76(-0.86%) |
| 2024/04/16 | 4,964.25 | 5,008.51 | 4,939.62 | 4,974.25 | -9.75(-0.20%) |
| 2024/04/15 | 4,887.14 | 4,992.81 | 4,872.19 | 4,984.00 | 46.29(0.94%) |
| 2024/04/12 | 4,937.48 | 4,940.22 | 4,894.54 | 4,937.71 | 41.84(0.85%) |
| 2024/04/11 | 4,863.54 | 4,896.72 | 4,851.13 | 4,895.87 | -4.35(-0.09%) |
| 2024/04/10 | 4,854.01 | 4,919.68 | 4,848.20 | 4,900.22 | 4.18(0.09%) |
| 2024/04/09 | 4,862.15 | 4,896.04 | 4,856.98 | 4,896.04 | 13.41(0.27%) |
| 2024/04/08 | 4,863.41 | 4,894.90 | 4,849.26 | 4,882.63 | 41.41(0.86%) |
| 2024/04/05 | 4,815.52 | 4,854.61 | 4,802.67 | 4,841.22 | -40.32(-0.83%) |
| 2024/04/04 | 4,878.94 | 4,921.51 | 4,870.09 | 4,881.54 | 36.90(0.76%) |
| 2024/04/03 | 4,800.18 | 4,870.07 | 4,785.60 | 4,844.64 | 35.20(0.73%) |
| 2024/04/02 | 4,897.07 | 4,919.18 | 4,804.34 | 4,809.44 | -102.37(-2.08%) |
| 2024/04/01 | 4,947.94 | 4,962.89 | 4,863.61 | 4,911.81 | 5.29(0.11%) |
| 2024/03/29 | 4,935.44 | 4,966.50 | 4,904.71 | 4,906.52 | -17.62(-0.36%) |
| 2024/03/28 | 4,912.17 | 4,963.03 | 4,902.40 | 4,924.14 | -37.40(-0.75%) |
| 2024/03/27 | 4,933.12 | 4,988.22 | 4,919.95 | 4,961.54 | 54.51(1.11%) |
| 2024/03/26 | 4,907.04 | 4,929.38 | 4,892.82 | 4,907.03 | -24.77(-0.50%) |
| 2024/03/25 | 4,967.52 | 4,993.01 | 4,917.89 | 4,931.80 | -64.30(-1.29%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 7.31 % |
| 2 | ＫＳＫ | 6.68 % |
| 3 | アイティメディア | 6.57 % |