※札証、名証、福証へ上場している銘柄は非対応
5,318.00 +63.84(1.22%)（4/28 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/04/28 | 5,273.64 | 5,318.00 | 5,252.69 | 5,318.00 | 63.84(1.22%) |
| 2026/04/27 | 5,220.44 | 5,285.64 | 5,212.60 | 5,254.16 | 13.07(0.25%) |
| 2026/04/24 | 5,300.75 | 5,300.75 | 5,232.84 | 5,241.09 | -54.47(-1.03%) |
| 2026/04/23 | 5,341.96 | 5,366.89 | 5,276.94 | 5,295.56 | -101.18(-1.87%) |
| 2026/04/22 | 5,479.94 | 5,479.94 | 5,382.12 | 5,396.74 | -111.19(-2.02%) |
| 2026/04/21 | 5,486.15 | 5,516.38 | 5,478.33 | 5,507.93 | 19.20(0.35%) |
| 2026/04/20 | 5,506.60 | 5,509.72 | 5,468.68 | 5,488.73 | 79.49(1.47%) |
| 2026/04/17 | 5,414.30 | 5,431.63 | 5,401.36 | 5,409.24 | -43.43(-0.80%) |
| 2026/04/16 | 5,457.00 | 5,487.62 | 5,445.76 | 5,452.67 | 8.45(0.16%) |
| 2026/04/15 | 5,438.27 | 5,490.45 | 5,431.16 | 5,444.22 | 48.23(0.89%) |
| 2026/04/14 | 5,408.78 | 5,421.53 | 5,366.93 | 5,395.99 | 38.15(0.71%) |
| 2026/04/13 | 5,439.33 | 5,461.85 | 5,347.94 | 5,357.84 | -116.70(-2.13%) |
| 2026/04/10 | 5,494.93 | 5,502.32 | 5,453.65 | 5,474.54 | -7.45(-0.14%) |
| 2026/04/09 | 5,515.72 | 5,544.05 | 5,477.18 | 5,481.99 | -56.39(-1.02%) |
| 2026/04/08 | 5,418.43 | 5,557.79 | 5,418.29 | 5,538.38 | 226.62(4.27%) |
| 2026/04/07 | 5,294.52 | 5,316.15 | 5,263.45 | 5,311.76 | 33.64(0.64%) |
| 2026/04/06 | 5,295.52 | 5,342.27 | 5,278.12 | 5,278.12 | -9.96(-0.19%) |
| 2026/04/03 | 5,265.56 | 5,304.23 | 5,259.11 | 5,288.08 | 42.09(0.80%) |
| 2026/04/02 | 5,367.09 | 5,400.07 | 5,235.97 | 5,245.99 | -94.61(-1.77%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 8.32 % |
| 2 | アイザワ証券グループ | 7.93 % |
| 3 | 東洋証券 | 7.35 % |