※札証、名証、福証へ上場している銘柄は非対応
6,638.62 +74.05(1.13%)（11/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/11/13 | 6,561.27 | 6,647.33 | 6,400.93 | 6,638.62 | 74.05(1.13%) |
| 2026/11/12 | 6,398.14 | 6,600.79 | 6,290.12 | 6,564.57 | 191.66(3.01%) |
| 2026/11/11 | 6,449.90 | 6,511.70 | 6,372.91 | 6,372.91 | -95.57(-1.48%) |
| 2026/11/10 | 6,525.83 | 6,553.03 | 6,443.20 | 6,468.48 | -6.33(-0.10%) |
| 2026/11/09 | 6,326.38 | 6,474.81 | 6,306.97 | 6,474.81 | 236.28(3.79%) |
| 2026/11/06 | 6,408.24 | 6,408.24 | 6,221.82 | 6,238.53 | -276.40(-4.24%) |
| 2026/11/05 | 6,215.46 | 6,532.68 | 6,215.25 | 6,514.93 | 405.10(6.63%) |
| 2026/11/04 | 6,129.16 | 6,184.61 | 6,030.82 | 6,109.83 | -13.52(-0.22%) |
| 2026/11/02 | 6,065.98 | 6,123.35 | 6,033.37 | 6,123.35 | 44.69(0.74%) |
| 2026/10/30 | 6,056.21 | 6,101.37 | 6,044.05 | 6,078.66 | 33.10(0.55%) |
| 2026/10/29 | 6,040.91 | 6,045.56 | 5,982.82 | 6,045.56 | 26.64(0.44%) |
| 2026/10/28 | 6,143.70 | 6,168.03 | 6,018.92 | 6,018.92 | -120.56(-1.96%) |
| 2026/10/27 | 6,145.28 | 6,145.85 | 6,103.94 | 6,139.48 | -5.77(-0.09%) |
| 2026/10/26 | 6,089.85 | 6,162.47 | 6,054.48 | 6,145.25 | 48.13(0.79%) |
| 2026/10/23 | 6,142.16 | 6,191.36 | 6,094.29 | 6,097.12 | -40.98(-0.67%) |
| 2026/10/22 | 6,125.45 | 6,179.97 | 6,120.99 | 6,138.10 | -37.67(-0.61%) |
| 2026/10/21 | 6,209.91 | 6,209.91 | 6,117.70 | 6,175.77 | -10.17(-0.16%) |
| 2026/10/20 | 6,264.94 | 6,298.46 | 6,163.11 | 6,185.94 | -75.81(-1.21%) |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| 台湾積体電路製造[TSMC/台湾セミコンダクター・マ... | -1.67% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |