※札証、名証、福証へ上場している銘柄は非対応
6,492.30 +191.16(3.03%)（8/7 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/07 | 6,334.81 | 6,549.68 | 6,308.83 | 6,492.30 | 191.16(3.03%) |
| 2026/08/06 | 6,150.41 | 6,323.22 | 6,150.41 | 6,301.14 | 114.76(1.86%) |
| 2026/08/05 | 6,141.94 | 6,186.38 | 6,125.35 | 6,186.38 | 78.22(1.28%) |
| 2026/08/04 | 6,131.34 | 6,138.49 | 6,072.02 | 6,108.16 | -29.49(-0.48%) |
| 2026/08/03 | 6,193.40 | 6,193.40 | 5,983.31 | 6,137.65 | -119.89(-1.92%) |
| 2026/07/31 | 6,319.97 | 6,359.07 | 6,215.59 | 6,257.54 | -89.47(-1.41%) |
| 2026/07/30 | 6,411.17 | 6,442.63 | 6,306.10 | 6,347.01 | -70.24(-1.09%) |
| 2026/07/29 | 6,221.28 | 6,417.25 | 6,165.07 | 6,417.25 | 283.91(4.63%) |
| 2026/07/28 | 6,079.02 | 6,135.70 | 6,056.68 | 6,133.34 | 23.33(0.38%) |
| 2026/07/27 | 5,934.56 | 6,110.01 | 5,928.73 | 6,110.01 | 211.22(3.58%) |
| 2026/07/24 | 5,920.12 | 5,929.10 | 5,871.60 | 5,898.79 | -107.56(-1.79%) |
| 2026/07/23 | 5,973.18 | 6,024.26 | 5,967.87 | 6,006.35 | -0.79(-0.01%) |
| 2026/07/22 | 6,041.24 | 6,057.51 | 5,987.82 | 6,007.14 | -45.97(-0.76%) |
| 2026/07/21 | 5,988.69 | 6,065.55 | 5,988.69 | 6,053.11 | 105.64(1.78%) |
| 2026/07/17 | 5,924.40 | 5,985.53 | 5,885.76 | 5,947.47 | 3.64(0.06%) |
| 2026/07/16 | 5,868.97 | 5,958.89 | 5,864.36 | 5,943.83 | 29.43(0.50%) |
| 2026/07/15 | 5,899.06 | 5,932.63 | 5,862.76 | 5,914.40 | 54.86(0.94%) |
| 2026/07/14 | 5,772.90 | 5,876.44 | 5,761.81 | 5,859.54 | 100.36(1.74%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MotorsportGamesInc | +5.40% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.46 % |
| 3 | 東計電算 | 7.22 % |