※札証、名証、福証へ上場している銘柄は非対応
5,778.01 -119.20(-2.02%)（7/13 10:39:00）
+DI 12.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/10 | 5,897.2 | +252.47 | 4.47% | 12.41 | 45.12 | 26.21 | |
| 2026/7/9 | 5,644.7 | +95.45 | 1.72% | 17.26 | 43.19 | 23.09 | |
| 2026/7/8 | 5,549.3 | -229.87 | -3.98% | 22.67 | 40.17 | 19.89 | |
| 2026/7/7 | 5,779.2 | -313.09 | -5.14% | 24.59 | 36.50 | 19.96 | |
| 2026/7/6 | 6,092.3 | -80.16 | -1.30% | 売り | 25.26 | 32.76 | 20.67 |
| 2026/7/3 | 6,172.4 | +27.42 | 0.45% | 31.45 | 30.86 | 21.18 | |
| 2026/7/2 | 6,145.0 | -367.38 | -5.64% | 35.11 | 26.75 | 24.13 | |
| 2026/7/1 | 6,512.4 | -287.26 | -4.22% | 41.59 | 19.95 | 26.00 | |
| 2026/6/30 | 6,799.6 | +178.09 | 2.69% | 41.24 | 21.31 | 22.23 | |
| 2026/6/29 | 6,621.5 | -183.64 | -2.70% | 37.56 | 26.44 | 18.32 | |
| 2026/6/26 | 6,805.2 | -323.62 | -4.54% | 38.85 | 21.67 | 16.62 | |
| 2026/6/25 | 7,128.8 | +85.12 | 1.21% | 37.93 | 22.68 | 14.72 | |
| 2026/6/24 | 7,043.7 | -175.56 | -2.43% | 37.17 | 26.35 | 14.33 | |
| 2026/6/23 | 7,219.2 | -401.01 | -5.26% | 37.79 | 22.91 | 15.91 | |
| 2026/6/22 | 7,620.3 | +579.44 | 8.23% | 42.55 | 23.68 | 16.19 | |
| 2026/6/19 | 7,040.8 | +561.53 | 8.67% | 買い | 34.13 | 30.86 | 13.49 |
| 2026/6/18 | 6,479.3 | -111.16 | -1.69% | 32.91 | 33.31 | 13.90 | |
| 2026/6/17 | 6,590.4 | +8.85 | 0.13% | 30.86 | 33.27 | 14.07 | |
| 2026/6/16 | 6,581.6 | +419.69 | 6.81% | 29.74 | 38.76 | 14.15 |
DMIとは市場の方向性や強さを見極めるための指標です。