[PR]人気株最大10万円相当のチャンス
株価ニュース速報
新NISA生涯保有
月別高配当
押し目
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

非鉄金属　押し目

1,442.15 -20.92(-1.43%)（4/19 15:09:00）

直近押し目下落率 4.67%
平均押し目下落率 6.87%
平均押し目期間 21.5営業日

※過去1年間　下落率5%以上　コロナショックを除く

押し目チャート

直近

転換点 2024/04/15
直近押し目下落率 4.67%
直近押し目期間（営業日） 4営業日
直近押し目期間（日数） 4日

平均

押し目回数 4回
平均押し目下落率 6.87%
平均押し目期間（営業日） 21.5営業日
平均押し目期間（日数） 33.0日

※過去1年間　下落率10%以上　コロナショックを除く

最大

最大押し目日 2023/08/21
最大押し目下落率 7.94%
最大押し目期間（営業日） 33営業日
最大押し目期間（日数） 49日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2024/04/19 1,442.2
2024/04/18 1,463.1
2024/04/17 1,442.5
2024/04/16 1,453.8
2024/04/15 1,512.9
2024/04/12 1,490.2
2024/04/11 1,481.7
2024/04/10 1,470.2
2024/04/09 1,456.4
2024/04/08 1,403.9
2024/04/05 1,391.3
2024/04/04 1,399.6
2024/04/03 1,359.8
2024/04/02 1,350.8
2024/04/01 1,339.0 2.87% 19/28
2024/03/29 1,372.6
2024/03/28 1,351.8
2024/03/27 1,367.9
2024/03/26 1,366.6
2024/03/25 1,365.6
2024/03/22 1,378.6
2024/03/21 1,368.9
2024/03/19 1,347.9
2024/03/18 1,331.0
2024/03/15 1,309.2
2024/03/14 1,304.8
2024/03/13 1,264.7
2024/03/12 1,256.5
2024/03/11 1,250.9
2024/03/08 1,286.6
2024/03/07 1,277.5
2024/03/06 1,279.8
2024/03/05 1,263.6
2024/03/04 1,249.6 1.50% 30/46
2024/03/01 1,255.7
2024/02/29 1,250.4
2024/02/28 1,268.6
2024/02/27 1,257.4
2024/02/26 1,251.9
2024/02/22 1,257.2
2024/02/21 1,245.2
2024/02/20 1,251.3
2024/02/19 1,252.6
2024/02/16 1,236.8
2024/02/15 1,216.5
2024/02/14 1,218.3
2024/02/13 1,244.1
2024/02/09 1,216.6
2024/02/08 1,196.7
2024/02/07 1,204.9
2024/02/06 1,195.3
2024/02/05 1,199.5
2024/02/02 1,182.3
2024/02/01 1,176.2
2024/01/31 1,190.2
2024/01/30 1,174.6
2024/01/29 1,181.8
2024/01/26 1,166.6
2024/01/25 1,178.0
2024/01/24 1,164.8
2024/01/23 1,168.3
2024/01/22 1,171.7
2024/01/19 1,155.7
2024/01/18 1,145.6 2.16% 13/23
2024/01/17 1,151.2
2024/01/16 1,151.1
2024/01/15 1,171.0
2024/01/12 1,162.9
2024/01/11 1,163.8
2024/01/10 1,148.3
2024/01/09 1,143.6
2024/01/05 1,141.2
2024/01/04 1,142.3
2023/12/29 1,124.1
2023/12/28 1,127.7
2023/12/27 1,119.4
2023/12/26 1,107.0 1.39% 8/12
2023/12/25 1,107.5
2023/12/22 1,111.9
2023/12/21 1,109.3
2023/12/20 1,122.6
2023/12/19 1,111.0
2023/12/18 1,104.9
2023/12/15 1,110.7
2023/12/14 1,081.8 7.15% 33/49
2023/12/13 1,107.8
2023/12/12 1,112.9
2023/12/11 1,108.6
2023/12/08 1,093.3
2023/12/07 1,120.4
2023/12/06 1,141.6
2023/12/05 1,127.5
2023/12/04 1,139.4
2023/12/01 1,146.0
2023/11/30 1,141.3
2023/11/29 1,140.6
2023/11/28 1,144.8
2023/11/27 1,149.1
2023/11/24 1,165.1
2023/11/22 1,154.6
2023/11/21 1,140.5
2023/11/20 1,139.2
2023/11/17 1,161.7
2023/11/16 1,152.3
2023/11/15 1,153.5
2023/11/14 1,135.5
2023/11/13 1,113.5
2023/11/10 1,103.7
2023/11/09 1,096.3
2023/11/08 1,099.5
2023/11/07 1,132.8
2023/11/06 1,131.3
2023/11/02 1,076.0
2023/11/01 1,080.5
2023/10/31 1,059.8
2023/10/30 1,048.6
2023/10/27 1,064.5
2023/10/26 1,035.9 6.28% 15/22
2023/10/25 1,047.0
2023/10/24 1,045.9
2023/10/23 1,041.9
2023/10/20 1,053.1
2023/10/19 1,058.3
2023/10/18 1,078.5
2023/10/17 1,083.9
2023/10/16 1,086.2
2023/10/13 1,091.3
2023/10/12 1,105.3
2023/10/11 1,087.0
2023/10/10 1,089.5
2023/10/06 1,059.9
2023/10/05 1,057.8
2023/10/04 1,042.4 12.45% 16/23
2023/10/03 1,077.9
2023/10/02 1,118.4
2023/09/29 1,121.5
2023/09/28 1,139.6
2023/09/27 1,160.3
2023/09/26 1,160.4
2023/09/25 1,168.6
2023/09/22 1,165.4
2023/09/21 1,179.9
2023/09/20 1,180.9
2023/09/19 1,190.6
2023/09/15 1,172.7
2023/09/14 1,161.9
2023/09/13 1,148.6
2023/09/12 1,137.1
2023/09/11 1,123.4 3.84% 15/21
2023/09/08 1,126.3
2023/09/07 1,151.7
2023/09/06 1,168.3
2023/09/05 1,157.4
2023/09/04 1,157.2
2023/09/01 1,139.3
2023/08/31 1,130.5
2023/08/30 1,127.3
2023/08/29 1,124.3
2023/08/28 1,119.9
2023/08/25 1,107.9
2023/08/24 1,118.8
2023/08/23 1,113.2
2023/08/22 1,095.6
2023/08/21 1,084.8 7.94% 26/40
2023/08/18 1,088.1
2023/08/17 1,088.9
2023/08/16 1,087.5
2023/08/15 1,109.3
2023/08/14 1,114.4
2023/08/10 1,119.4
2023/08/09 1,117.8
2023/08/08 1,121.0
2023/08/07 1,122.4
2023/08/04 1,123.8
2023/08/03 1,130.2
2023/08/02 1,178.3
2023/08/01 1,175.4
2023/07/31 1,162.8
2023/07/28 1,146.2
2023/07/27 1,151.5
2023/07/26 1,149.5
2023/07/25 1,156.6
2023/07/24 1,131.1
2023/07/21 1,116.6
2023/07/20 1,113.8
2023/07/19 1,116.2
2023/07/18 1,102.6
2023/07/14 1,102.4
2023/07/13 1,098.1
2023/07/12 1,090.4 3.73% 11/15
2023/07/11 1,099.4
2023/07/10 1,096.5
2023/07/07 1,099.7
2023/07/06 1,112.1
2023/07/05 1,132.7
2023/07/04 1,129.0
2023/07/03 1,128.5
2023/06/30 1,114.7
2023/06/29 1,117.4
2023/06/28 1,113.6
2023/06/27 1,091.7 4.18% 18/26
2023/06/26 1,094.5
2023/06/23 1,092.0
2023/06/22 1,116.8
2023/06/21 1,115.4
2023/06/20 1,109.3
2023/06/19 1,117.7
2023/06/16 1,138.3
2023/06/15 1,136.7
2023/06/14 1,139.4
2023/06/13 1,102.3
2023/06/12 1,092.9
2023/06/09 1,085.6
2023/06/08 1,074.4
2023/06/07 1,081.4
2023/06/06 1,087.5
2023/06/05 1,080.2
2023/06/02 1,057.8
2023/06/01 1,034.4 3.30% 11/15
2023/05/31 1,035.3
2023/05/30 1,058.8
2023/05/29 1,060.2
2023/05/26 1,050.5
2023/05/25 1,056.5
2023/05/24 1,063.9
2023/05/23 1,066.1
2023/05/22 1,069.7
2023/05/19 1,059.4
2023/05/18 1,058.2
2023/05/17 1,046.4 6.11% 12/21
2023/05/16 1,058.5
2023/05/15 1,061.5
2023/05/12 1,048.5
2023/05/11 1,058.4
2023/05/10 1,106.4
2023/05/09 1,114.5
2023/05/08 1,107.3
2023/05/02 1,100.6
2023/05/01 1,104.2
2023/04/28 1,096.1
2023/04/27 1,087.4
2023/04/26 1,080.2
2023/04/25 1,087.5
2023/04/24 1,095.5
2023/04/21 1,099.6
2023/04/20 1,108.2
もっと見る

同業種（非鉄金属） 直近高値下落率ランキング トップ20

銘柄名称 直近押し目下落率 株価 前日比
ランキングデータがありません