※札証、名証、福証へ上場している銘柄は非対応
3,871.17 +110.86(2.95%)（11/10 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/11/10 | 3,842.98 | 4,023.34 | 3,824.10 | 3,871.17 | 110.86(2.95%) |
| 2026/11/09 | 3,676.49 | 3,877.83 | 3,664.23 | 3,760.31 | 140.61(3.88%) |
| 2026/11/06 | 3,819.08 | 3,819.08 | 3,362.09 | 3,619.70 | -280.31(-7.19%) |
| 2026/11/05 | 4,159.96 | 4,159.96 | 3,837.29 | 3,900.01 | -316.27(-7.50%) |
| 2026/11/04 | 4,369.36 | 4,396.62 | 3,974.69 | 4,216.28 | -216.12(-4.88%) |
| 2026/11/02 | 4,469.27 | 4,515.72 | 4,396.20 | 4,432.40 | -101.50(-2.24%) |
| 2026/10/30 | 4,717.94 | 4,717.94 | 4,482.32 | 4,533.90 | -280.12(-5.82%) |
| 2026/10/29 | 4,795.00 | 4,882.74 | 4,694.46 | 4,814.02 | 78.01(1.65%) |
| 2026/10/28 | 4,736.88 | 4,786.06 | 4,658.77 | 4,736.01 | 87.29(1.88%) |
| 2026/10/27 | 4,616.42 | 4,718.76 | 4,608.16 | 4,648.72 | 119.52(2.64%) |
| 2026/10/26 | 4,588.31 | 4,652.28 | 4,523.15 | 4,529.20 | -69.04(-1.50%) |
| 2026/10/23 | 4,592.09 | 4,612.79 | 4,352.92 | 4,598.24 | -82.26(-1.76%) |
| 2026/10/22 | 4,895.10 | 4,915.96 | 4,659.53 | 4,680.50 | -264.32(-5.35%) |
| 2026/10/21 | 4,887.80 | 5,043.50 | 4,886.92 | 4,944.82 | 126.41(2.62%) |
| 2026/10/20 | 5,070.32 | 5,074.71 | 4,782.84 | 4,818.41 | -288.32(-5.65%) |
| 2026/10/19 | 5,069.35 | 5,126.82 | 4,920.94 | 5,106.73 | -61.08(-1.18%) |
| 2026/10/16 | 5,208.89 | 5,269.23 | 5,148.63 | 5,167.81 | 26.76(0.52%) |
| 2026/10/15 | 5,644.91 | 5,644.91 | 5,137.69 | 5,141.05 | -614.10(-10.67%) |
| 2026/10/14 | 5,745.82 | 5,853.80 | 5,734.71 | 5,755.15 | 52.68(0.92%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |