※札証、名証、福証へ上場している銘柄は非対応
6,789.09 +27.58(0.41%)（4/28 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/04/28 | 6,723.86 | 6,800.45 | 6,699.75 | 6,789.09 | 27.58(0.41%) |
| 2026/04/27 | 6,618.11 | 6,830.07 | 6,550.08 | 6,761.51 | 137.78(2.08%) |
| 2026/04/24 | 6,645.95 | 6,736.20 | 6,595.89 | 6,623.73 | 44.00(0.67%) |
| 2026/04/23 | 6,867.97 | 6,889.35 | 6,467.18 | 6,579.73 | -208.75(-3.08%) |
| 2026/04/22 | 6,669.60 | 6,803.11 | 6,538.02 | 6,788.48 | 85.42(1.27%) |
| 2026/04/21 | 6,534.13 | 6,704.59 | 6,534.13 | 6,703.06 | 242.23(3.75%) |
| 2026/04/20 | 6,588.44 | 6,710.21 | 6,460.83 | 6,460.83 | -142.03(-2.15%) |
| 2026/04/17 | 6,679.62 | 6,758.02 | 6,602.86 | 6,602.86 | -202.53(-2.98%) |
| 2026/04/16 | 6,501.77 | 6,823.40 | 6,496.21 | 6,805.39 | 280.17(4.29%) |
| 2026/04/15 | 6,875.32 | 6,925.88 | 6,476.58 | 6,525.22 | -267.50(-3.94%) |
| 2026/04/14 | 6,631.06 | 6,818.25 | 6,630.87 | 6,792.72 | 269.08(4.12%) |
| 2026/04/13 | 6,650.57 | 6,819.57 | 6,470.57 | 6,523.64 | -97.87(-1.48%) |
| 2026/04/10 | 6,320.27 | 6,632.29 | 6,320.27 | 6,621.51 | 304.83(4.83%) |
| 2026/04/09 | 6,119.97 | 6,358.25 | 6,108.55 | 6,316.68 | 86.06(1.38%) |
| 2026/04/08 | 5,678.55 | 6,235.43 | 5,678.54 | 6,230.62 | 648.79(11.62%) |
| 2026/04/07 | 5,663.92 | 5,703.36 | 5,505.78 | 5,581.83 | -136.86(-2.39%) |
| 2026/04/06 | 5,742.20 | 5,848.78 | 5,695.44 | 5,718.69 | 53.46(0.94%) |
| 2026/04/03 | 5,478.26 | 5,711.00 | 5,478.14 | 5,665.23 | 280.13(5.20%) |
| 2026/04/02 | 5,632.65 | 5,734.89 | 5,322.33 | 5,385.10 | -153.85(-2.78%) |
| 2026/04/01 | 5,145.78 | 5,540.35 | 5,145.78 | 5,538.95 | 483.70(9.57%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 8.32 % |
| 2 | アイザワ証券グループ | 7.93 % |
| 3 | 東洋証券 | 7.35 % |