※札証、名証、福証へ上場している銘柄は非対応
1,431.10 -25.54(-1.75%)（4/25 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/25 | 1,450.05 | 1,453.42 | 1,431.10 | 1,431.10 | -25.54(-1.75%) |
| 2024/04/24 | 1,447.05 | 1,456.64 | 1,440.69 | 1,456.64 | 6.86(0.47%) |
| 2024/04/23 | 1,465.60 | 1,467.43 | 1,445.02 | 1,449.78 | -2.28(-0.16%) |
| 2024/04/22 | 1,462.33 | 1,477.90 | 1,443.12 | 1,452.06 | 9.91(0.69%) |
| 2024/04/19 | 1,459.64 | 1,461.96 | 1,426.85 | 1,442.15 | -20.92(-1.43%) |
| 2024/04/18 | 1,438.89 | 1,468.57 | 1,427.58 | 1,463.07 | 20.57(1.43%) |
| 2024/04/17 | 1,464.78 | 1,468.45 | 1,433.75 | 1,442.50 | -11.25(-0.77%) |
| 2024/04/16 | 1,505.03 | 1,516.82 | 1,448.64 | 1,453.75 | -59.10(-3.91%) |
| 2024/04/15 | 1,489.89 | 1,516.19 | 1,482.89 | 1,512.85 | 22.62(1.52%) |
| 2024/04/12 | 1,480.36 | 1,493.66 | 1,477.75 | 1,490.23 | 8.49(0.57%) |
| 2024/04/11 | 1,458.13 | 1,486.91 | 1,456.55 | 1,481.74 | 11.50(0.78%) |
| 2024/04/10 | 1,456.81 | 1,475.09 | 1,454.83 | 1,470.24 | 13.81(0.95%) |
| 2024/04/09 | 1,417.89 | 1,456.85 | 1,417.89 | 1,456.43 | 52.49(3.74%) |
| 2024/04/08 | 1,402.76 | 1,410.46 | 1,396.96 | 1,403.94 | 12.67(0.91%) |
| 2024/04/05 | 1,378.97 | 1,391.65 | 1,373.91 | 1,391.27 | -8.31(-0.59%) |
| 2024/04/04 | 1,376.64 | 1,408.64 | 1,374.74 | 1,399.58 | 39.83(2.93%) |
| 2024/04/03 | 1,344.92 | 1,368.20 | 1,344.92 | 1,359.75 | 9.00(0.67%) |
| 2024/04/02 | 1,345.50 | 1,357.81 | 1,340.20 | 1,350.75 | 11.78(0.88%) |
| 2024/04/01 | 1,376.76 | 1,378.48 | 1,333.36 | 1,338.97 | -33.59(-2.45%) |
| 2024/03/29 | 1,358.74 | 1,378.63 | 1,355.31 | 1,372.56 | 20.78(1.54%) |
| 2024/03/28 | 1,352.97 | 1,359.46 | 1,347.24 | 1,351.78 | -16.07(-1.17%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 7.31 % |
| 2 | レイズネクスト | 6.61 % |
| 3 | アイティメディア | 6.57 % |