※札証、名証、福証へ上場している銘柄は非対応
6,189.74 +280.26(4.74%)（6/15 12:24:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/12 | 5,679.42 | 6,017.09 | 5,679.42 | 5,909.48 | 348.24(6.26%) |
| 2026/06/11 | 5,542.64 | 5,617.11 | 5,311.62 | 5,561.24 | -100.05(-1.77%) |
| 2026/06/10 | 6,015.41 | 6,032.12 | 5,569.53 | 5,661.29 | -459.13(-7.50%) |
| 2026/06/09 | 6,180.98 | 6,204.74 | 5,948.78 | 6,120.42 | -3.44(-0.06%) |
| 2026/06/08 | 6,453.65 | 6,454.21 | 6,003.73 | 6,123.86 | -450.45(-6.85%) |
| 2026/06/05 | 6,639.54 | 6,663.32 | 6,410.08 | 6,574.31 | -168.68(-2.50%) |
| 2026/06/04 | 6,904.66 | 6,946.77 | 6,667.36 | 6,742.99 | -232.16(-3.33%) |
| 2026/06/03 | 6,729.53 | 7,105.29 | 6,716.90 | 6,975.15 | 373.75(5.66%) |
| 2026/06/02 | 6,671.90 | 6,725.22 | 6,318.55 | 6,601.40 | -170.99(-2.52%) |
| 2026/06/01 | 6,723.11 | 6,904.45 | 6,686.28 | 6,772.39 | 54.37(0.81%) |
| 2026/05/29 | 6,693.34 | 6,728.69 | 6,466.91 | 6,718.02 | 65.93(0.99%) |
| 2026/05/28 | 6,733.03 | 6,793.90 | 6,456.01 | 6,652.09 | -215.17(-3.13%) |
| 2026/05/27 | 7,174.45 | 7,382.18 | 6,826.68 | 6,867.26 | -189.95(-2.69%) |
| 2026/05/26 | 7,142.32 | 7,167.35 | 6,839.32 | 7,057.21 | -93.22(-1.30%) |
| 2026/05/25 | 6,773.78 | 7,209.24 | 6,773.54 | 7,150.43 | 502.89(7.57%) |
| 2026/05/22 | 6,339.42 | 6,735.28 | 6,334.65 | 6,647.54 | 424.89(6.83%) |
| 2026/05/21 | 6,195.13 | 6,326.65 | 6,081.46 | 6,222.65 | 149.23(2.46%) |
| 2026/05/20 | 6,181.50 | 6,185.75 | 5,871.97 | 6,073.42 | -232.89(-3.69%) |
| 2026/05/19 | 6,823.90 | 6,824.04 | 6,272.08 | 6,306.31 | -570.42(-8.29%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |